First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.48 1.48 1.48 1.48 1.5K
10:15 1.48 1.48 1.48 1.48 100.0K
10:20 1.48 1.48 1.48 1.48 150.0K
10:45 1.48 1.48 1.48 1.48 51.5K
10:50 1.48 1.48 1.48 1.48 250.0K
13:05 1.47 1.47 1.47 1.47 200.0K
14:05 1.46 1.46 1.46 1.46 0.7K
14:10 1.46 1.46 1.46 1.46 0.1K
14:45 1.48 1.48 1.48 1.48 3.0K
14:50 1.48 1.48 1.48 1.48 200.0K
14:55 1.48 1.48 1.48 1.48 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available