First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.47 1.47 1.47 1.47 100.0K
10:10 1.47 1.47 1.47 1.47 0.3K
10:25 1.46 1.46 1.46 1.46 0.1K
10:40 1.46 1.46 1.46 1.46 0.1K
10:50 1.45 1.45 1.45 1.45 0.1K
11:15 1.45 1.45 1.45 1.45 40.2K
11:20 1.45 1.45 1.45 1.45 0.1K
13:30 1.45 1.45 1.45 1.45 3.0K
13:45 1.45 1.45 1.45 1.45 5.0K
14:00 1.45 1.45 1.45 1.45 50.0K
14:05 1.45 1.45 1.45 1.45 45.0K
14:40 1.46 1.46 1.46 1.46 2.3K
14:55 1.46 1.46 1.46 1.46 274.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available