First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.30 1.30 1.30 1.30 0.2K
09:40 1.30 1.30 1.30 1.30 0.1K
09:55 1.33 1.33 1.33 1.33 5.0K
10:55 1.35 1.35 1.35 1.35 1.8K
11:00 1.35 1.35 1.35 1.35 0.1K
13:00 1.35 1.35 1.35 1.35 15.0K
14:05 1.36 1.36 1.36 1.36 252.0K
14:20 1.37 1.37 1.37 1.37 2.2K
14:30 1.37 1.37 1.37 1.37 98.9K
14:35 1.37 1.37 1.37 1.37 200.0K
14:40 1.37 1.37 1.36 1.36 55.0K
14:50 1.36 1.36 1.36 1.36 20.0K
14:55 1.36 1.36 1.36 1.36 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available