First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.40 1.40 1.40 1.40 8.0K
09:45 1.40 1.40 1.40 1.40 200.0K
10:00 1.40 1.40 1.40 1.40 0.5K
11:15 1.39 1.39 1.39 1.39 7.5K
11:25 1.39 1.39 1.39 1.39 93.2K
13:00 1.39 1.39 1.39 1.39 208.0K
13:15 1.39 1.39 1.39 1.39 5.0K
13:40 1.40 1.40 1.40 1.40 16.0K
14:45 1.39 1.39 1.39 1.39 8.0K
14:55 1.39 1.39 1.39 1.39 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available