1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 3.6K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.44 | 2.2K |
Historical Data Overview
Historical Price Range
Historical High
1.76
2025-08-27
Historical Low
1.06
2024-02-05
Volume Extremes
Volume Peak
22.8M
2024-09-19
Volume Low
0.0M
2022-09-26
Data Statistics
Rise Proportion
46.9%
Start: 2022-07-29
Fall Proportion
48.6%
Total753Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-09-24
Max Daily Loss
-10.01%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+27.68%
2024-09
Max Monthly Loss
-13.27%
2024-01
Related Stocks
Huatai-PB Hang Seng Invt Drug (QDII)
520500
1.9910
E Fund CSI SOEs OBOR
515110
1.4940
China Universal CSI HKEqCn HghDv Inv
513820
1.2350
China Southern CSI Consumer Staples
159689
0.8050
Huatai-PB CSI A500
563360
1.2530
China Universal CSI SH-HK-SZ 500 Index
517080
1.0360
Huaan CSI All-Inclsv Sftwr Dvlpmnt
561010
1.2440
Harvest CSI Rare Earth Industry
516150
1.7570
Guotai SSE 10-Y Gov Bd
511260
134.2540
ICBCCS SZSE Internet of Things 50
159709
1.3570
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540