Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
First Seafront CSI 500 Equal Weight
515590
🏛️
china
→
1.78
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.76
2025-08-27
Historical Low
1.06
2024-02-05
Volume Extremes
Volume Peak
22.8M
2024-09-19
Volume Low
0.0M
2022-09-26
Data Statistics
Rise Proportion
46.9%
Start: 2022-07-29
Fall Proportion
48.6%
Total753Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-09-24
Max Daily Loss
-10.01%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+27.68%
2024-09
Max Monthly Loss
-13.27%
2024-01
Related Stocks
E Fund SSE Market-Making Corp Bond
511110
99.9300
Yinhua CSI A50
159592
1.3050
Wanjia HS Internet IT (QDII)
159202
1.2780
GF CSI Consumer
159936
2.2350
Huaan ChinaBd 1-5Y CDB Bd
159649
108.0070
Yinhua Investment Banking
159842
1.1550
GF HS China A Power Grid Equipment
159320
1.4580
ChinaAMC SSE Market-Making Corp Bond
511200
99.9620
China Universal Hangsheng Tech(QDII)
513260
1.6220
China Southern S\u0026P CNA LC Vol Div 50
515450
1.3960
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680