First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.91 19.91 19.87 19.87 0.8K
09:32 19.87 19.87 19.87 19.87 0.0K
09:33 19.86 19.86 19.86 19.86 0.4K
09:34 19.86 19.86 19.86 19.86 0.0K
09:35 19.85 19.85 19.85 19.85 0.4K
09:36 19.85 19.85 19.85 19.85 0.0K
09:37 19.85 19.85 19.85 19.85 0.1K
09:38 19.85 19.85 19.85 19.85 0.0K
09:39 19.85 19.85 19.85 19.85 0.0K
09:40 19.85 19.85 19.85 19.85 0.0K
09:41 19.85 19.85 19.85 19.85 0.0K
09:42 19.85 19.85 19.85 19.85 0.0K
09:43 19.85 19.85 19.85 19.85 0.0K
09:44 19.85 19.85 19.85 19.85 0.0K
09:45 19.85 19.85 19.85 19.85 0.0K
09:46 19.85 19.85 19.85 19.85 0.0K
09:47 19.85 19.85 19.85 19.85 0.0K
09:48 19.85 19.85 19.85 19.85 0.0K
09:49 19.85 19.85 19.85 19.85 0.0K
09:50 19.85 19.85 19.85 19.85 0.1K
09:51 19.84 19.84 19.84 19.84 0.2K
09:52 19.84 19.84 19.84 19.84 0.0K
09:53 19.84 19.84 19.84 19.84 0.0K
09:54 19.84 19.84 19.84 19.84 0.0K
09:55 19.84 19.84 19.84 19.84 0.0K
09:56 19.84 19.84 19.84 19.84 0.0K
09:57 19.84 19.84 19.84 19.84 0.0K
09:58 19.86 19.86 19.85 19.85 2.0K
09:59 19.89 19.89 19.89 19.89 0.3K
10:00 19.89 19.89 19.89 19.89 0.0K
10:01 19.89 19.89 19.89 19.89 0.0K
10:02 19.89 19.89 19.89 19.89 0.0K
10:03 19.89 19.89 19.89 19.89 0.0K
10:04 19.89 19.89 19.89 19.89 0.0K
10:05 19.89 19.89 19.89 19.89 0.2K
10:06 19.89 19.89 19.89 19.89 0.0K
10:07 19.89 19.89 19.89 19.89 0.0K
10:08 19.89 19.89 19.89 19.89 0.0K
10:09 19.89 19.89 19.89 19.89 0.0K
10:10 19.89 19.89 19.89 19.89 0.0K
10:11 19.89 19.89 19.89 19.89 0.0K
10:12 20.02 20.02 20.02 20.02 0.1K
10:13 20.02 20.02 20.02 20.02 0.0K
10:14 20.02 20.02 20.02 20.02 0.0K
10:15 20.02 20.02 20.02 20.02 0.0K
10:16 20.02 20.02 20.02 20.02 0.0K
10:17 20.02 20.02 20.02 20.02 0.0K
10:18 20.02 20.02 20.02 20.02 0.0K
10:19 20.02 20.02 20.02 20.02 0.0K
10:20 20.02 20.02 20.02 20.02 0.0K
10:21 20.02 20.02 20.02 20.02 0.0K
10:22 20.02 20.02 20.02 20.02 0.0K
10:23 20.02 20.02 20.02 20.02 0.0K
10:24 20.02 20.02 20.02 20.02 0.0K
10:25 20.02 20.02 20.02 20.02 0.0K
10:26 20.02 20.02 20.02 20.02 0.0K
10:27 20.02 20.02 20.02 20.02 0.0K
10:28 20.02 20.02 20.02 20.02 0.0K
10:29 20.02 20.02 20.02 20.02 0.0K
10:30 20.02 20.02 20.02 20.02 0.0K
10:31 20.02 20.02 20.02 20.02 0.0K
10:32 20.02 20.02 20.02 20.02 0.1K
10:33 20.02 20.02 20.02 20.02 0.0K
10:34 20.02 20.02 20.02 20.02 0.0K
10:35 20.02 20.02 20.02 20.02 0.0K
10:36 20.02 20.02 20.02 20.02 0.1K
10:37 20.02 20.02 20.02 20.02 0.0K
10:38 20.02 20.02 20.02 20.02 0.0K
10:39 20.02 20.02 20.02 20.02 0.0K
10:40 20.02 20.02 20.02 20.02 0.0K
10:41 20.02 20.02 20.02 20.02 0.0K
10:42 19.90 19.90 19.90 19.90 2.0K
10:43 19.90 19.90 19.90 19.90 0.0K
10:44 19.90 19.90 19.90 19.90 0.0K
10:45 19.90 19.90 19.90 19.90 0.0K
10:46 19.90 19.90 19.90 19.90 0.0K
10:47 19.90 19.90 19.90 19.90 0.0K
10:48 19.90 19.90 19.90 19.90 0.0K
10:49 19.90 19.90 19.90 19.90 0.0K
10:50 19.90 19.90 19.90 19.90 0.0K
10:51 19.90 19.90 19.90 19.90 0.0K
10:52 19.90 19.90 19.90 19.90 0.0K
10:53 19.90 19.90 19.90 19.90 0.0K
10:54 19.90 19.90 19.90 19.90 0.0K
10:55 19.90 19.90 19.90 19.90 0.0K
10:56 19.90 19.90 19.90 19.90 0.0K
10:57 19.90 19.90 19.90 19.90 0.0K
10:58 19.90 19.90 19.90 19.90 0.0K
10:59 19.90 19.90 19.90 19.90 0.0K
11:00 19.90 19.90 19.90 19.90 0.0K
11:01 19.90 19.90 19.90 19.90 0.0K
11:02 19.90 19.90 19.90 19.90 0.0K
11:03 19.90 19.90 19.90 19.90 0.0K
11:04 19.90 19.90 19.90 19.90 0.0K
11:05 19.90 19.90 19.90 19.90 0.0K
11:06 19.90 19.90 19.90 19.90 0.0K
11:07 19.90 19.90 19.90 19.90 0.0K
11:08 19.90 19.90 19.90 19.90 0.0K
11:09 19.90 19.90 19.90 19.90 0.0K
11:10 19.90 19.90 19.90 19.90 0.0K
11:11 19.90 19.90 19.90 19.90 0.4K
11:12 19.90 19.90 19.90 19.90 0.0K
11:13 19.90 19.90 19.90 19.90 0.0K
11:14 19.90 19.90 19.90 19.90 0.0K
11:15 19.90 19.90 19.90 19.90 0.0K
11:16 19.90 19.90 19.90 19.90 0.0K
11:17 19.90 19.90 19.90 19.90 0.0K
11:18 19.90 19.90 19.90 19.90 0.0K
11:19 19.90 19.90 19.90 19.90 0.0K
11:20 19.90 19.90 19.90 19.90 0.0K
11:21 19.90 19.90 19.90 19.90 0.0K
11:22 19.90 19.90 19.90 19.90 0.0K
11:23 19.90 19.90 19.90 19.90 0.0K
11:24 19.90 19.90 19.90 19.90 0.0K
11:25 19.90 19.90 19.90 19.90 0.0K
11:26 19.90 19.90 19.90 19.90 0.0K
11:27 19.90 19.90 19.90 19.90 0.0K
11:28 19.90 19.90 19.90 19.90 0.0K
11:29 19.90 19.90 19.90 19.90 0.0K
11:30 19.90 19.90 19.90 19.90 0.0K
11:31 19.90 19.90 19.90 19.90 0.0K
11:32 19.95 19.95 19.95 19.95 0.5K
11:33 19.95 19.95 19.95 19.95 0.0K
11:34 19.95 19.95 19.95 19.95 0.0K
11:35 19.95 19.95 19.95 19.95 0.0K
11:36 19.95 19.95 19.95 19.95 0.0K
11:37 19.95 19.95 19.95 19.95 0.0K
11:38 19.95 19.95 19.95 19.95 0.0K
11:39 19.95 19.95 19.95 19.95 0.0K
11:40 19.95 19.95 19.95 19.95 0.0K
11:41 19.95 19.95 19.95 19.95 0.0K
11:42 19.95 19.95 19.95 19.95 0.0K
11:43 19.95 19.95 19.95 19.95 0.0K
11:44 19.95 19.95 19.95 19.95 0.0K
11:45 19.95 19.95 19.95 19.95 0.0K
11:46 19.95 19.95 19.95 19.95 0.0K
11:47 19.95 19.95 19.95 19.95 0.0K
11:48 19.95 19.95 19.95 19.95 0.0K
11:49 19.95 19.95 19.95 19.95 0.0K
11:50 19.95 19.95 19.95 19.95 0.0K
11:51 19.95 19.95 19.95 19.95 0.0K
11:52 19.95 19.95 19.95 19.95 0.0K
11:53 19.95 19.95 19.95 19.95 0.0K
11:54 19.95 19.95 19.95 19.95 0.0K
11:55 19.95 19.95 19.95 19.95 0.0K
11:56 19.95 19.95 19.95 19.95 0.0K
11:57 19.95 19.95 19.95 19.95 0.0K
11:58 19.95 19.95 19.95 19.95 0.0K
11:59 19.95 19.95 19.95 19.95 0.0K
12:00 19.95 19.95 19.95 19.95 0.0K
12:01 19.93 19.93 19.93 19.93 0.1K
12:02 19.93 19.93 19.93 19.93 0.0K
12:03 19.93 19.93 19.93 19.93 0.0K
12:04 19.93 19.93 19.93 19.93 0.0K
12:05 19.93 19.93 19.93 19.93 0.0K
12:06 19.93 19.93 19.93 19.93 0.0K
12:07 19.93 19.93 19.93 19.93 0.0K
12:08 19.93 19.93 19.93 19.93 0.0K
12:09 19.93 19.93 19.93 19.93 0.0K
12:10 19.93 19.93 19.93 19.93 0.0K
12:11 19.93 19.93 19.93 19.93 0.0K
12:12 19.93 19.93 19.93 19.93 0.0K
12:13 19.93 19.93 19.93 19.93 0.0K
12:14 19.93 19.93 19.93 19.93 0.0K
12:15 19.93 19.93 19.93 19.93 0.0K
12:16 19.93 19.93 19.93 19.93 0.0K
12:17 19.93 19.93 19.93 19.93 0.0K
12:18 19.93 19.93 19.93 19.93 0.0K
12:19 19.93 19.93 19.93 19.93 0.0K
12:20 19.93 19.93 19.93 19.93 0.1K
12:21 19.93 19.93 19.93 19.93 0.0K
12:22 19.93 19.93 19.93 19.93 0.0K
12:23 19.93 19.93 19.93 19.93 0.0K
12:24 19.93 19.93 19.93 19.93 0.0K
12:25 19.93 19.93 19.93 19.93 0.0K
12:26 19.93 19.93 19.93 19.93 0.0K
12:27 19.93 19.93 19.93 19.93 0.0K
12:28 19.93 19.93 19.93 19.93 0.0K
12:29 19.93 19.93 19.93 19.93 0.0K
12:30 19.93 19.93 19.93 19.93 0.0K
12:31 19.93 19.93 19.93 19.93 0.0K
12:32 19.93 19.93 19.93 19.93 0.0K
12:33 19.93 19.93 19.93 19.93 0.0K
12:34 19.93 19.93 19.93 19.93 0.0K
12:35 19.93 19.93 19.93 19.93 0.0K
12:36 19.93 19.93 19.93 19.93 0.0K
12:37 19.93 19.94 19.93 19.94 0.2K
12:38 19.94 19.94 19.94 19.94 0.1K
12:39 19.94 19.94 19.94 19.94 0.0K
12:40 19.94 19.94 19.94 19.94 0.0K
12:41 19.94 19.94 19.94 19.94 0.0K
12:42 19.94 19.94 19.94 19.94 0.0K
12:43 19.94 19.94 19.94 19.94 0.0K
12:44 19.94 19.94 19.94 19.94 0.0K
12:45 19.94 19.94 19.94 19.94 0.0K
12:46 19.94 19.94 19.94 19.94 0.0K
12:47 19.94 19.94 19.94 19.94 0.0K
12:48 19.94 19.94 19.94 19.94 0.0K
12:49 19.94 19.94 19.94 19.94 0.0K
12:50 19.94 19.94 19.94 19.94 0.0K
12:51 19.94 19.94 19.94 19.94 0.0K
12:52 19.94 19.94 19.94 19.94 0.0K
12:53 19.94 19.94 19.94 19.94 0.0K
12:54 19.94 19.94 19.94 19.94 0.0K
12:55 19.94 19.94 19.94 19.94 0.0K
12:56 19.94 19.94 19.94 19.94 0.0K
12:57 19.94 19.94 19.94 19.94 0.0K
12:58 19.94 19.94 19.94 19.94 0.0K
12:59 19.94 19.94 19.94 19.94 0.0K
13:00 19.94 19.94 19.94 19.94 0.0K
13:01 19.94 19.94 19.94 19.94 0.0K
13:02 19.94 19.94 19.94 19.94 0.0K
13:03 19.92 19.92 19.92 19.92 0.5K
13:04 19.92 19.92 19.92 19.92 0.0K
13:05 19.92 19.92 19.92 19.92 0.0K
13:06 19.92 19.92 19.92 19.92 0.0K
13:07 19.92 19.92 19.92 19.92 0.0K
13:08 19.92 19.92 19.92 19.92 0.0K
13:09 19.92 19.92 19.92 19.92 0.5K
13:10 19.92 19.92 19.92 19.92 0.0K
13:11 19.92 19.92 19.92 19.92 0.0K
13:12 19.92 19.92 19.92 19.92 0.0K
13:13 19.92 19.92 19.92 19.92 0.0K
13:14 19.92 19.92 19.92 19.92 0.0K
13:15 19.92 19.92 19.92 19.92 0.0K
13:16 19.92 19.92 19.92 19.92 0.0K
13:17 19.92 19.92 19.92 19.92 0.0K
13:18 19.95 19.95 19.95 19.95 0.1K
13:19 19.95 19.95 19.95 19.95 0.0K
13:20 19.95 19.95 19.95 19.95 0.0K
13:21 19.95 19.95 19.95 19.95 0.0K
13:22 19.95 19.95 19.95 19.95 0.0K
13:23 19.95 19.95 19.95 19.95 0.0K
13:24 19.95 19.95 19.95 19.95 0.0K
13:25 19.95 19.95 19.95 19.95 0.0K
13:26 19.95 19.98 19.95 19.98 0.3K
13:27 19.98 19.98 19.98 19.98 0.0K
13:28 19.98 19.98 19.98 19.98 0.0K
13:29 19.98 19.98 19.98 19.98 0.0K
13:30 19.98 19.98 19.98 19.98 0.0K
13:31 19.98 19.98 19.98 19.98 0.0K
13:32 19.98 19.98 19.98 19.98 0.0K
13:33 19.98 19.98 19.98 19.98 0.0K
13:34 19.98 19.98 19.98 19.98 0.0K
13:35 19.98 19.98 19.98 19.98 0.0K
13:36 19.98 19.98 19.98 19.98 0.0K
13:37 19.98 19.98 19.98 19.98 0.0K
13:38 19.98 19.98 19.98 19.98 0.0K
13:39 19.98 19.98 19.98 19.98 0.0K
13:40 19.98 19.98 19.98 19.98 0.0K
13:41 19.98 19.98 19.98 19.98 0.0K
13:42 19.98 19.98 19.98 19.98 0.0K
13:43 19.98 19.98 19.98 19.98 0.0K
13:44 19.98 19.98 19.98 19.98 0.0K
13:45 19.98 19.98 19.98 19.98 0.0K
13:46 19.98 19.98 19.98 19.98 0.0K
13:47 19.98 19.98 19.98 19.98 0.0K
13:48 19.98 19.98 19.98 19.98 0.0K
13:49 19.98 19.98 19.98 19.98 0.0K
13:50 19.98 19.98 19.98 19.98 0.0K
13:51 19.98 19.98 19.98 19.98 0.0K
13:52 19.98 19.98 19.98 19.98 0.0K
13:53 19.98 19.98 19.98 19.98 0.0K
13:54 19.98 19.98 19.98 19.98 0.0K
13:55 19.98 19.98 19.98 19.98 0.0K
13:56 19.98 19.98 19.98 19.98 0.0K
13:57 19.98 19.98 19.98 19.98 0.0K
13:58 19.98 19.98 19.98 19.98 0.0K
13:59 19.98 19.98 19.98 19.98 0.0K
14:00 19.98 19.98 19.98 19.98 0.0K
14:01 19.98 19.98 19.98 19.98 0.0K
14:02 19.98 19.98 19.98 19.98 0.0K
14:03 19.98 19.98 19.98 19.98 0.0K
14:04 19.98 19.98 19.98 19.98 0.0K
14:05 19.98 19.98 19.98 19.98 0.0K
14:06 19.98 19.98 19.98 19.98 0.0K
14:07 19.98 19.98 19.98 19.98 1.3K
14:08 19.98 19.98 19.98 19.98 0.0K
14:09 19.98 19.98 19.98 19.98 0.0K
14:10 19.98 19.98 19.98 19.98 0.0K
14:11 19.98 19.98 19.98 19.98 0.0K
14:12 19.98 19.98 19.98 19.98 0.0K
14:13 19.98 19.98 19.98 19.98 0.0K
14:14 19.98 19.98 19.98 19.98 0.0K
14:15 19.98 19.98 19.98 19.98 0.0K
14:16 19.94 19.94 19.94 19.94 0.3K
14:17 19.94 19.94 19.94 19.94 0.0K
14:18 19.94 19.94 19.94 19.94 0.0K
14:19 19.94 19.94 19.94 19.94 0.0K
14:20 19.94 19.94 19.94 19.94 0.0K
14:21 19.94 19.94 19.94 19.94 0.0K
14:22 19.94 19.94 19.94 19.94 0.0K
14:23 19.94 19.94 19.94 19.94 0.0K
14:24 19.94 19.94 19.94 19.94 0.0K
14:25 19.94 19.94 19.94 19.94 0.0K
14:26 19.94 19.94 19.94 19.94 0.0K
14:27 19.94 19.94 19.94 19.94 0.0K
14:28 19.94 19.94 19.94 19.94 0.0K
14:29 19.94 19.94 19.94 19.94 0.0K
14:30 19.94 19.94 19.94 19.94 0.0K
14:31 19.94 19.94 19.94 19.94 0.0K
14:32 19.94 19.94 19.94 19.94 0.0K
14:33 19.94 19.94 19.94 19.94 0.0K
14:34 19.94 19.94 19.94 19.94 0.0K
14:35 19.94 19.94 19.94 19.94 0.0K
14:36 19.94 19.94 19.94 19.94 0.0K
14:37 19.94 19.94 19.94 19.94 0.0K
14:38 19.94 19.94 19.94 19.94 0.0K
14:39 19.94 19.94 19.94 19.94 0.0K
14:40 19.94 19.94 19.94 19.94 0.0K
14:41 19.94 19.94 19.94 19.94 0.0K
14:42 19.94 19.94 19.94 19.94 0.0K
14:43 19.94 19.94 19.94 19.94 0.0K
14:44 19.94 19.94 19.94 19.94 0.0K
14:45 19.94 19.94 19.94 19.94 0.0K
14:46 19.94 19.94 19.94 19.94 0.0K
14:47 19.94 19.94 19.94 19.94 0.0K
14:48 19.94 19.94 19.94 19.94 0.0K
14:49 19.94 19.94 19.94 19.94 0.0K
14:50 19.94 19.94 19.94 19.94 0.0K
14:51 19.94 19.94 19.94 19.94 0.0K
14:52 19.94 19.94 19.94 19.94 0.0K
14:53 19.94 19.94 19.94 19.94 0.0K
14:54 19.94 19.94 19.94 19.94 0.0K
14:55 19.94 19.94 19.94 19.94 0.0K
14:56 19.94 19.94 19.94 19.94 0.0K
14:57 19.94 19.94 19.94 19.94 0.0K
14:58 19.94 19.94 19.94 19.94 0.0K
14:59 19.94 19.94 19.94 19.94 0.0K
15:00 19.94 19.94 19.94 19.94 0.0K
15:01 19.94 19.94 19.94 19.94 0.0K
15:02 19.94 19.94 19.94 19.94 0.0K
15:03 19.94 19.94 19.94 19.94 0.0K
15:04 19.94 19.94 19.94 19.94 0.0K
15:05 19.94 19.94 19.94 19.94 0.0K
15:06 19.94 19.94 19.94 19.94 0.0K
15:07 19.94 19.94 19.94 19.94 0.0K
15:08 19.94 19.94 19.94 19.94 0.0K
15:09 19.94 19.94 19.94 19.94 0.0K
15:10 19.94 19.94 19.94 19.94 0.0K
15:11 19.94 19.94 19.94 19.94 0.0K
15:12 19.94 19.94 19.94 19.94 0.0K
15:13 19.94 19.94 19.94 19.94 0.0K
15:14 19.94 19.94 19.94 19.94 0.0K
15:15 19.94 19.94 19.94 19.94 0.0K
15:16 19.94 19.94 19.94 19.94 0.0K
15:17 19.94 19.94 19.94 19.94 0.0K
15:18 19.94 19.94 19.94 19.94 0.0K
15:19 19.94 19.94 19.94 19.94 0.0K
15:20 19.94 19.94 19.94 19.94 0.0K
15:21 19.94 19.94 19.94 19.94 0.0K
15:22 19.94 19.94 19.94 19.94 0.0K
15:23 19.94 19.94 19.94 19.94 0.0K
15:24 19.94 19.94 19.94 19.94 0.0K
15:25 19.94 19.94 19.94 19.94 0.0K
15:26 19.94 19.94 19.94 19.94 0.0K
15:27 19.94 19.94 19.94 19.94 0.0K
15:28 19.94 19.94 19.94 19.94 0.0K
15:29 19.94 19.94 19.94 19.94 0.0K
15:30 19.94 19.94 19.94 19.94 0.0K
15:31 19.94 19.94 19.94 19.94 0.0K
15:32 19.94 19.94 19.94 19.94 0.0K
15:33 19.95 19.95 19.95 19.95 0.2K
15:34 19.94 19.94 19.94 19.94 0.1K
15:35 19.92 19.92 19.92 19.92 1.1K
15:36 19.92 19.92 19.92 19.92 0.0K
15:37 19.92 19.92 19.92 19.92 0.0K
15:38 19.92 19.92 19.92 19.92 0.0K
15:39 19.92 19.92 19.92 19.92 0.0K
15:40 19.92 19.92 19.92 19.92 0.0K
15:41 19.92 19.92 19.92 19.92 0.0K
15:42 19.92 19.92 19.92 19.92 0.0K
15:43 19.95 19.97 19.95 19.97 1.3K
15:44 19.97 19.97 19.97 19.97 0.0K
15:45 19.97 19.97 19.97 19.97 0.0K
15:46 19.97 19.97 19.97 19.97 0.0K
15:47 19.97 19.97 19.97 19.97 0.0K
15:48 19.97 19.97 19.97 19.97 0.0K
15:49 19.97 19.97 19.97 19.97 0.0K
15:50 19.97 19.97 19.97 19.97 0.0K
15:51 19.97 19.97 19.97 19.97 0.0K
15:52 19.97 19.97 19.97 19.97 0.0K
15:53 19.97 19.97 19.97 19.97 0.0K
15:54 19.97 19.97 19.97 19.97 0.0K
15:55 19.97 19.97 19.97 19.97 0.0K
15:56 19.97 19.97 19.97 19.97 0.0K
15:57 19.97 19.97 19.97 19.97 0.0K
15:58 19.97 19.97 19.97 19.97 0.1K
15:59 19.97 19.97 19.97 19.97 0.0K
16:00 19.92 19.95 19.92 19.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available