First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 19.99 19.99 19.99 19.99 4.1K
09:42 20.00 20.00 20.00 20.00 0.6K
10:44 20.07 20.07 20.07 20.07 0.2K
11:09 20.07 20.07 20.07 20.07 0.3K
11:26 20.04 20.04 20.04 20.04 0.1K
11:33 20.04 20.04 20.04 20.04 0.1K
11:40 20.05 20.05 20.05 20.05 0.3K
11:50 20.04 20.04 20.04 20.04 0.3K
12:17 20.05 20.05 20.05 20.05 0.4K
12:19 20.04 20.04 20.04 20.04 0.4K
12:30 20.05 20.05 20.05 20.05 0.2K
12:54 20.03 20.03 20.03 20.03 0.5K
13:48 20.05 20.05 20.05 20.05 1.0K
13:53 20.04 20.04 20.04 20.04 0.2K
13:54 20.01 20.01 20.01 20.01 0.4K
14:51 20.01 20.01 20.01 20.01 0.5K
14:54 20.05 20.05 20.05 20.05 0.8K
15:36 20.02 20.02 20.02 20.02 3.1K
15:39 19.99 19.99 19.99 19.99 1.3K
15:49 19.97 19.97 19.97 19.97 0.1K
15:59 19.97 19.97 19.97 19.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available