First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.94 19.94 19.94 19.93 0.4K
09:55 19.96 19.96 19.96 19.95 2.5K
10:17 19.98 19.98 19.98 19.98 0.8K
10:24 19.98 19.98 19.98 19.98 0.3K
10:42 20.05 20.05 20.05 20.05 0.4K
10:57 20.03 20.03 20.03 20.02 0.7K
11:24 20.03 20.03 20.03 20.03 0.3K
11:25 20.02 20.02 20.02 20.02 0.2K
11:26 19.99 19.99 19.99 19.99 0.5K
11:28 19.99 19.99 19.99 19.99 0.4K
11:30 20.00 20.00 19.99 19.99 0.6K
11:41 19.96 19.96 19.96 19.96 2.4K
12:17 20.00 20.00 20.00 20.00 0.8K
13:06 19.98 19.98 19.98 19.98 1.7K
13:08 19.95 19.95 19.95 19.95 1.1K
13:26 19.95 19.95 19.95 19.95 0.2K
13:28 19.92 19.93 19.92 19.93 1.6K
13:43 19.90 19.90 19.90 19.90 2.2K
13:59 19.91 19.91 19.91 19.91 1.7K
14:02 20.03 20.03 19.91 19.91 1.5K
14:03 19.90 19.90 19.90 19.90 2.1K
14:07 19.84 19.84 19.84 19.84 1.1K
14:14 19.86 19.92 19.86 19.91 3.9K
14:15 19.91 19.96 19.86 19.96 6.0K
14:18 19.93 19.93 19.93 19.93 0.1K
14:23 19.87 19.87 19.87 19.87 2.7K
14:33 19.86 19.86 19.86 19.86 0.1K
14:36 19.84 19.84 19.84 19.84 1.5K
14:41 19.84 19.84 19.84 19.84 3.5K
14:46 19.92 19.92 19.85 19.85 0.3K
14:47 19.84 19.84 19.84 19.84 3.5K
14:51 19.83 19.83 19.83 19.83 0.2K
14:52 19.82 19.82 19.82 19.82 0.3K
15:02 19.79 19.79 19.78 19.78 3.4K
15:03 19.82 19.82 19.82 19.82 2.1K
15:08 19.82 19.82 19.82 19.82 3.6K
15:09 19.82 19.82 19.82 19.82 2.0K
15:15 19.84 19.84 19.84 19.84 2.4K
15:28 19.83 19.83 19.83 19.83 0.4K
15:30 19.83 19.83 19.83 19.83 2.2K
15:32 19.85 19.85 19.85 19.85 0.3K
15:42 19.85 19.85 19.85 19.85 0.1K
15:43 19.82 19.82 19.82 19.82 0.1K
15:44 19.81 19.81 19.81 19.81 2.3K
15:55 19.81 19.81 19.81 19.81 1.9K
15:57 19.83 19.87 19.83 19.87 2.5K
15:59 19.86 19.87 19.86 19.87 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available