First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.95 19.95 19.95 19.95 2.0K
10:02 20.09 20.09 20.09 20.09 0.7K
10:24 19.97 19.97 19.97 19.97 0.4K
10:50 19.92 19.92 19.92 19.92 0.2K
11:02 19.92 19.92 19.92 19.92 0.3K
11:08 19.92 19.92 19.92 19.92 0.4K
11:45 19.96 19.96 19.92 19.92 1.8K
11:46 19.92 19.92 19.92 19.92 0.1K
11:47 19.96 19.97 19.96 19.97 1.1K
12:01 19.92 19.92 19.92 19.92 0.1K
12:06 19.92 19.92 19.92 19.92 0.3K
12:08 19.92 19.96 19.92 19.96 1.5K
12:17 19.87 19.87 19.87 19.87 0.3K
12:20 19.91 19.91 19.91 19.91 2.7K
13:30 19.92 19.92 19.92 19.92 0.6K
14:56 19.92 19.92 19.92 19.92 0.2K
15:01 19.90 19.90 19.90 19.90 0.1K
15:14 19.88 19.88 19.88 19.88 0.1K
15:20 19.90 19.90 19.90 19.90 0.2K
15:41 19.92 19.92 19.92 19.92 0.3K
15:50 19.88 19.88 19.88 19.88 1.2K
15:59 19.87 19.96 19.87 19.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available