First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.80 19.80 19.80 19.80 0.7K
09:44 19.87 19.87 19.87 19.87 1.4K
09:45 19.86 19.86 19.86 19.86 4.5K
09:53 19.90 19.90 19.90 19.90 0.9K
10:04 19.89 19.89 19.89 19.89 0.3K
10:10 19.87 19.87 19.87 19.86 0.9K
10:59 19.91 19.91 19.91 19.91 0.3K
12:53 19.95 19.95 19.95 19.95 4.5K
15:23 19.96 19.96 19.96 19.96 0.1K
15:30 19.94 19.94 19.94 19.94 0.2K
15:32 19.93 19.93 19.93 19.93 0.2K
15:38 19.94 19.98 19.94 19.98 0.7K
15:41 19.92 19.92 19.92 19.92 0.6K
15:42 19.93 19.93 19.93 19.93 0.3K
15:56 19.95 19.95 19.95 19.95 0.2K
15:59 19.93 19.95 19.93 19.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available