First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.52 20.52 20.52 1.6K
09:55 20.52 20.52 20.52 20.52 0.2K
10:00 20.52 20.52 20.52 20.52 0.3K
10:07 20.52 20.52 20.52 20.52 3.8K
10:08 20.59 20.59 20.59 20.59 0.4K
10:13 20.61 20.61 20.61 20.61 0.2K
10:15 20.61 20.61 20.61 20.61 0.2K
10:27 20.59 20.59 20.59 20.59 0.2K
10:28 20.59 20.59 20.59 20.59 0.4K
11:11 20.54 20.54 20.54 20.54 0.1K
11:12 20.55 20.55 20.55 20.55 0.5K
11:27 20.54 20.56 20.54 20.56 1.0K
11:40 20.55 20.55 20.55 20.55 0.3K
11:52 20.58 20.58 20.58 20.58 0.4K
12:11 20.56 20.56 20.56 20.56 1.3K
12:18 20.56 20.56 20.56 20.56 1.0K
12:22 20.56 20.56 20.56 20.56 0.1K
12:48 20.56 20.56 20.56 20.56 1.0K
13:24 20.58 20.58 20.58 20.58 0.2K
13:25 20.59 20.59 20.59 20.59 0.3K
13:36 20.56 20.56 20.56 20.56 1.9K
13:39 20.59 20.59 20.59 20.59 0.5K
13:40 20.59 20.59 20.59 20.59 0.2K
13:51 20.59 20.59 20.59 20.59 0.2K
13:52 20.62 20.62 20.62 20.62 0.1K
13:53 20.60 20.60 20.60 20.60 0.1K
13:56 20.57 20.57 20.57 20.57 0.1K
14:00 20.57 20.57 20.57 20.57 0.1K
14:04 20.57 20.57 20.57 20.57 0.1K
14:12 20.54 20.61 20.54 20.61 0.7K
14:25 20.62 20.62 20.62 20.62 0.1K
14:26 20.58 20.58 20.58 20.58 0.2K
14:51 20.58 20.58 20.58 20.58 0.2K
14:52 20.60 20.60 20.60 20.60 0.2K
14:54 20.57 20.57 20.57 20.57 0.1K
14:55 20.55 20.60 20.55 20.60 0.5K
14:56 20.57 20.57 20.57 20.57 0.1K
15:00 20.56 20.56 20.56 20.56 0.2K
15:20 20.58 20.58 20.58 20.58 0.2K
15:25 20.60 20.60 20.60 20.60 0.2K
15:26 20.61 20.61 20.61 20.61 0.1K
15:28 20.60 20.60 20.60 20.60 0.3K
15:30 20.60 20.61 20.60 20.61 0.2K
15:38 20.55 20.55 20.55 20.55 0.4K
15:53 20.61 20.61 20.61 20.61 0.2K
15:56 20.59 20.59 20.59 20.59 0.2K
15:57 20.64 20.64 20.62 20.62 0.8K
15:59 20.64 20.64 20.62 20.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available