First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.64 20.64 1.2K
09:57 20.60 20.60 20.60 20.60 0.4K
10:33 20.60 20.61 20.60 20.61 1.5K
10:37 20.73 20.73 20.73 20.73 0.5K
11:01 20.57 20.57 20.57 20.57 1.2K
11:42 20.54 20.54 20.54 20.54 0.5K
11:53 20.53 20.53 20.53 20.53 0.2K
12:47 20.52 20.52 20.52 20.52 2.0K
14:01 20.61 20.62 20.61 20.62 1.0K
14:31 20.62 20.62 20.57 20.57 0.5K
15:02 20.61 20.61 20.61 20.61 1.0K
15:17 20.57 20.57 20.57 20.57 0.2K
15:25 20.57 20.57 20.57 20.57 0.1K
15:33 20.61 20.61 20.61 20.61 0.4K
15:44 20.62 20.62 20.52 20.52 0.7K
15:57 20.55 20.55 20.55 20.55 1.5K
15:59 20.62 20.62 20.60 20.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available