First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.72 20.72 20.72 20.72 1.7K
09:40 20.72 20.72 20.72 20.72 1.2K
10:43 20.67 20.67 20.67 20.67 0.2K
10:50 20.64 20.64 20.64 20.64 0.1K
10:51 20.64 20.64 20.64 20.64 0.1K
10:54 20.67 20.67 20.67 20.67 0.2K
11:05 20.68 20.68 20.68 20.68 1.1K
11:44 20.69 20.69 20.69 20.69 0.3K
11:59 20.73 20.73 20.73 20.73 0.1K
12:00 20.73 20.73 20.73 20.73 0.1K
12:12 20.74 20.74 20.74 20.74 0.4K
14:05 20.74 20.74 20.74 20.74 0.2K
14:33 20.75 20.75 20.75 20.75 1.0K
15:09 20.75 20.75 20.75 20.75 0.9K
15:17 20.72 20.72 20.72 20.72 0.1K
15:22 20.71 20.71 20.71 20.71 1.7K
15:33 20.78 20.78 20.78 20.78 0.8K
15:57 20.75 20.75 20.75 20.75 1.4K
15:58 20.77 20.77 20.77 20.77 2.0K
15:59 20.78 20.78 20.73 20.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available