First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.65 20.65 20.65 20.65 1.2K
09:45 20.64 20.64 20.64 20.64 0.5K
10:04 20.69 20.69 20.69 20.69 0.5K
10:13 20.69 20.70 20.69 20.70 0.5K
10:17 20.70 20.70 20.70 20.70 0.3K
10:25 20.62 20.62 20.62 20.62 0.3K
11:15 20.67 20.67 20.67 20.67 0.9K
11:40 20.66 20.66 20.66 20.66 1.1K
11:54 20.65 20.70 20.65 20.70 2.6K
12:08 20.65 20.65 20.65 20.65 0.3K
12:09 20.69 20.69 20.69 20.69 0.3K
12:11 20.68 20.68 20.68 20.68 0.2K
12:36 20.70 20.70 20.70 20.70 1.0K
12:44 20.70 20.70 20.70 20.70 0.4K
12:51 20.70 20.70 20.70 20.70 0.6K
12:59 20.68 20.68 20.68 20.68 1.2K
13:10 20.65 20.70 20.65 20.70 1.3K
14:54 20.70 20.70 20.70 20.70 0.8K
14:55 20.67 20.67 20.67 20.67 1.2K
15:48 20.70 20.70 20.70 20.70 1.4K
15:49 20.70 20.73 20.70 20.73 1.7K
15:59 20.72 20.73 20.65 20.73 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available