First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.75 20.75 20.75 20.75 0.9K
09:33 20.78 20.78 20.78 20.78 0.7K
09:39 20.94 20.94 20.94 20.94 0.5K
09:49 20.73 20.73 20.73 20.72 0.2K
09:53 20.77 20.77 20.77 20.77 0.3K
10:12 20.77 20.77 20.77 20.77 0.2K
10:27 20.70 20.70 20.70 20.70 0.3K
10:33 20.68 20.68 20.68 20.68 1.2K
11:20 20.68 20.68 20.68 20.68 0.7K
11:44 20.64 20.64 20.64 20.64 0.5K
11:53 20.68 20.68 20.68 20.68 0.4K
11:54 20.68 20.69 20.68 20.69 2.0K
11:56 20.68 20.70 20.68 20.70 0.6K
12:07 20.72 20.72 20.72 20.72 0.1K
12:14 20.72 20.72 20.72 20.72 0.1K
12:16 20.70 20.70 20.70 20.70 0.2K
12:18 20.67 20.67 20.67 20.67 0.1K
12:22 20.72 20.72 20.72 20.72 0.1K
12:24 20.70 20.70 20.70 20.70 0.1K
12:28 20.70 20.70 20.70 20.70 0.4K
12:59 20.72 20.72 20.72 20.72 0.1K
13:07 20.71 20.71 20.71 20.71 0.1K
13:15 20.71 20.71 20.71 20.71 0.4K
13:47 20.72 20.72 20.72 20.72 0.6K
13:56 20.71 20.71 20.71 20.71 0.1K
14:02 20.74 20.74 20.74 20.74 0.1K
14:10 20.74 20.74 20.74 20.74 0.1K
14:17 20.74 20.74 20.74 20.74 0.1K
14:39 20.76 20.76 20.76 20.76 0.4K
14:46 20.76 20.76 20.72 20.72 0.2K
14:53 20.76 20.76 20.76 20.76 0.1K
14:59 20.76 20.76 20.76 20.76 0.1K
15:10 20.72 20.72 20.72 20.72 0.2K
15:29 20.77 20.77 20.77 20.77 0.4K
15:35 20.77 20.77 20.77 20.77 0.1K
15:36 20.72 20.72 20.72 20.72 2.8K
15:37 20.73 20.73 20.73 20.73 0.1K
15:40 20.78 20.78 20.78 20.78 0.1K
15:44 20.78 20.78 20.78 20.78 0.1K
15:47 20.77 20.77 20.77 20.77 0.1K
15:52 20.77 20.77 20.77 20.77 0.3K
15:54 20.77 20.77 20.77 20.77 0.1K
15:56 20.77 20.77 20.77 20.77 0.1K
15:59 20.76 20.77 20.76 20.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available