First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.90 20.90 20.90 20.90 1.2K
10:09 20.90 20.90 20.90 20.90 0.4K
10:48 20.85 20.85 20.85 20.85 0.2K
10:51 20.83 20.83 20.83 20.83 0.3K
10:55 20.91 20.91 20.91 20.91 1.2K
11:14 20.87 20.87 20.87 20.87 0.6K
11:16 20.88 20.88 20.88 20.88 0.9K
11:28 20.92 20.97 20.92 20.97 2.5K
12:30 20.95 20.95 20.95 20.95 0.4K
12:45 20.91 20.91 20.91 20.91 0.4K
13:07 20.95 20.95 20.95 20.95 0.9K
13:38 20.97 20.97 20.97 20.97 0.7K
13:40 20.97 20.97 20.97 20.97 0.1K
13:52 20.97 20.97 20.97 20.97 0.1K
13:56 20.95 20.95 20.95 20.95 2.0K
14:02 20.94 20.96 20.94 20.96 0.9K
14:11 20.95 20.95 20.95 20.95 0.4K
15:11 20.93 20.93 20.93 20.93 1.1K
15:30 20.99 20.99 20.99 20.99 0.2K
15:38 20.98 20.98 20.98 20.98 0.5K
15:59 20.98 20.99 20.98 20.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available