First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.91 20.91 20.91 20.91 2.4K
09:41 20.92 20.92 20.92 20.92 0.1K
09:43 20.94 20.94 20.94 20.94 1.1K
09:48 20.96 20.96 20.96 20.96 0.4K
09:50 20.95 20.98 20.95 20.98 1.7K
09:51 20.98 20.98 20.98 20.98 0.1K
09:56 20.98 20.98 20.98 20.98 0.2K
10:02 20.99 20.99 20.99 20.99 0.7K
10:19 20.99 20.99 20.99 20.99 0.6K
10:20 20.98 20.98 20.98 20.98 0.5K
10:38 20.96 20.96 20.96 20.96 0.5K
11:09 20.95 20.95 20.95 20.95 0.1K
11:26 20.98 20.98 20.98 20.98 0.2K
11:28 20.97 20.97 20.97 20.97 0.1K
11:30 20.96 20.96 20.96 20.96 0.1K
12:05 21.00 21.00 21.00 21.00 4.6K
12:14 21.04 21.04 21.04 21.04 0.9K
12:19 21.02 21.02 21.02 21.02 0.7K
12:21 21.06 21.06 21.04 21.04 1.5K
12:24 21.04 21.04 21.04 21.04 0.4K
12:29 21.04 21.04 21.04 21.04 0.4K
12:40 21.04 21.04 21.04 21.04 0.3K
12:45 21.02 21.02 21.02 21.02 1.0K
12:54 21.04 21.04 21.04 21.04 0.1K
13:03 21.02 21.02 21.02 21.02 0.6K
13:45 21.00 21.00 21.00 21.00 1.4K
14:19 21.00 21.00 21.00 21.00 0.1K
14:41 21.03 21.03 21.03 21.03 0.8K
14:56 21.00 21.00 21.00 21.00 0.3K
15:04 21.00 21.00 21.00 21.00 0.1K
15:08 21.00 21.00 21.00 21.00 0.1K
15:32 21.00 21.00 21.00 21.00 0.4K
15:47 21.03 21.03 21.03 21.03 2.0K
15:48 21.03 21.03 21.03 21.03 1.0K
15:50 21.03 21.03 20.99 20.99 0.7K
15:53 21.01 21.01 21.01 21.01 0.5K
15:59 21.01 21.03 20.98 20.98 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available