First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 21.05 21.05 21.05 21.05 2.1K
11:05 21.08 21.08 21.08 21.08 1.5K
11:47 21.13 21.13 21.13 21.13 2.6K
12:03 21.13 21.15 21.13 21.15 0.8K
12:41 21.15 21.15 21.15 21.15 0.5K
12:46 21.13 21.13 21.13 21.13 0.1K
13:04 21.14 21.14 21.14 21.14 0.4K
13:22 21.13 21.13 21.13 21.13 0.4K
13:26 21.13 21.13 21.13 21.13 0.7K
13:27 21.12 21.12 21.12 21.12 0.2K
13:37 21.13 21.13 21.13 21.13 0.3K
14:07 21.13 21.13 21.13 21.13 0.2K
14:21 21.14 21.14 21.14 21.14 0.5K
15:22 21.13 21.13 21.13 21.13 0.5K
15:23 21.14 21.14 21.14 21.14 2.2K
15:50 21.14 21.14 21.14 21.14 0.9K
15:51 21.13 21.13 21.13 21.13 1.9K
15:59 21.15 21.15 21.13 21.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available