First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.18 21.18 21.18 21.18 2.9K
10:44 21.21 21.21 21.21 21.21 0.1K
11:26 21.14 21.14 21.14 21.14 5.3K
12:17 21.20 21.20 21.16 21.16 1.1K
12:26 21.16 21.16 21.16 21.16 0.1K
12:42 21.18 21.18 21.18 21.18 0.4K
13:00 21.22 21.22 21.22 21.22 0.4K
13:10 21.16 21.16 21.16 21.16 1.0K
13:25 21.17 21.17 21.17 21.17 0.5K
13:49 21.17 21.17 21.17 21.17 0.3K
15:20 21.22 21.22 21.21 21.21 3.6K
15:27 21.25 21.25 21.25 21.25 0.2K
15:29 21.21 21.21 21.21 21.21 2.5K
15:33 21.20 21.20 21.20 21.20 0.3K
15:35 21.17 21.17 21.17 21.17 0.4K
15:39 21.19 21.19 21.17 21.19 0.6K
15:51 21.18 21.18 21.18 21.18 0.2K
15:58 21.19 21.19 21.19 21.19 0.4K
15:59 21.19 21.19 21.19 21.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available