First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.16 21.16 21.16 1.3K
09:31 21.19 21.19 21.10 21.10 0.9K
09:41 21.12 21.12 21.12 21.12 0.4K
09:47 21.20 21.20 21.20 21.20 0.7K
09:58 21.23 21.23 21.23 21.23 0.2K
10:04 21.16 21.16 21.16 21.16 0.3K
10:06 21.20 21.20 21.20 21.20 0.4K
10:14 21.20 21.20 21.20 21.20 0.7K
10:15 21.17 21.17 21.17 21.17 0.4K
10:48 21.17 21.17 21.17 21.17 0.2K
10:55 21.19 21.19 21.16 21.16 1.9K
11:23 21.20 21.20 21.20 21.20 0.6K
11:26 21.15 21.15 21.15 21.15 0.2K
11:41 21.23 21.23 21.23 21.23 1.2K
11:53 21.15 21.15 21.15 21.15 0.5K
14:31 21.17 21.17 21.17 21.17 1.5K
14:39 21.17 21.17 21.17 21.17 0.2K
14:41 21.19 21.19 21.19 21.19 0.2K
14:42 21.18 21.18 21.18 21.18 0.4K
15:12 21.19 21.19 21.17 21.17 1.1K
15:23 21.18 21.19 21.18 21.19 1.3K
15:27 21.19 21.19 21.19 21.19 1.1K
15:30 21.18 21.18 21.18 21.18 2.1K
15:34 21.15 21.15 21.15 21.15 0.4K
15:59 21.18 21.18 21.15 21.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available