First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 21.10 21.10 21.10 21.10 2.0K
10:15 21.10 21.10 21.10 21.10 0.4K
10:17 21.18 21.18 21.18 21.18 0.5K
10:28 21.15 21.15 21.15 21.15 0.3K
10:35 21.15 21.15 21.13 21.13 0.3K
11:15 21.13 21.13 21.13 21.13 0.3K
12:30 21.15 21.23 21.06 21.06 7.2K
12:31 21.09 21.09 21.09 21.09 0.2K
14:11 21.18 21.18 21.12 21.12 3.1K
14:47 21.24 21.24 21.15 21.15 0.6K
14:59 21.09 21.09 21.09 21.09 0.2K
15:02 21.10 21.10 21.10 21.10 0.1K
15:24 21.12 21.12 21.12 21.12 4.5K
15:40 21.11 21.11 21.11 21.11 0.6K
15:59 21.06 21.06 21.06 21.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available