First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.00 21.00 21.00 21.00 0.5K
09:47 20.93 20.93 20.93 20.93 1.2K
09:48 20.90 20.90 20.90 20.90 0.2K
09:50 20.89 20.89 20.89 20.89 0.4K
10:00 21.00 21.00 21.00 21.00 0.2K
10:02 21.09 21.12 21.09 21.12 1.0K
11:12 21.08 21.08 21.08 21.08 0.2K
11:30 21.15 21.15 21.06 21.06 1.1K
11:31 21.15 21.15 21.15 21.15 0.7K
12:04 21.07 21.07 21.07 21.07 1.1K
12:08 21.08 21.08 21.05 21.05 2.6K
12:26 21.12 21.12 21.12 21.12 0.2K
13:07 21.12 21.12 21.12 21.12 0.3K
13:10 21.12 21.12 21.12 21.12 0.9K
13:17 21.12 21.12 21.12 21.12 0.2K
14:08 21.16 21.18 21.16 21.18 3.2K
14:09 21.13 21.13 21.13 21.13 0.2K
14:10 21.13 21.13 21.13 21.13 0.1K
14:30 21.13 21.13 21.13 21.13 0.5K
14:50 21.17 21.17 21.15 21.15 0.4K
14:54 21.18 21.18 21.18 21.18 0.8K
14:58 21.18 21.18 21.18 21.18 0.3K
15:00 21.18 21.18 21.18 21.18 0.2K
15:25 21.18 21.18 21.18 21.18 0.3K
15:30 21.11 21.11 21.11 21.11 0.4K
15:44 21.11 21.11 21.11 21.11 0.1K
15:46 21.11 21.11 21.11 21.11 0.1K
15:52 21.12 21.12 21.12 21.12 0.3K
15:59 21.11 21.12 21.11 21.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available