First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.07 21.07 21.07 21.07 2.1K
10:17 21.09 21.09 21.09 21.09 0.2K
10:43 21.09 21.09 21.09 21.09 1.3K
10:50 21.10 21.10 21.10 21.10 0.2K
10:59 21.12 21.12 21.09 21.09 0.2K
11:01 21.10 21.10 21.10 21.10 0.1K
11:04 21.06 21.06 21.06 21.06 1.5K
11:16 21.10 21.10 21.10 21.10 0.3K
11:20 21.09 21.09 21.09 21.09 0.2K
11:27 21.06 21.06 21.06 21.06 0.1K
11:36 21.11 21.11 21.08 21.08 2.0K
11:44 21.08 21.15 21.08 21.15 0.3K
11:59 21.11 21.11 21.11 21.11 1.2K
13:05 21.10 21.10 21.10 21.10 0.5K
13:09 21.11 21.11 21.11 21.11 0.4K
14:28 21.14 21.14 21.14 21.14 0.3K
15:01 21.14 21.14 21.14 21.14 0.4K
15:02 21.11 21.11 21.11 21.11 0.4K
15:49 21.11 21.11 21.11 21.11 0.9K
15:52 21.11 21.11 21.11 21.11 0.6K
15:58 21.14 21.14 21.14 21.14 0.1K
15:59 21.08 21.11 21.08 21.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available