First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.25 21.25 21.25 21.25 0.4K
09:50 21.24 21.24 21.24 21.24 0.4K
10:24 21.23 21.23 21.23 21.23 0.2K
10:35 21.26 21.26 21.26 21.26 0.4K
10:40 21.24 21.24 21.24 21.24 0.1K
11:06 21.25 21.25 21.25 21.25 0.3K
11:18 21.27 21.27 21.27 21.27 0.4K
11:28 21.27 21.27 21.27 21.27 0.4K
11:48 21.26 21.26 21.26 21.26 0.6K
12:20 21.28 21.28 21.28 21.28 1.0K
12:22 21.26 21.26 21.26 21.26 0.1K
12:30 21.26 21.26 21.26 21.26 0.9K
12:59 21.26 21.26 21.26 21.26 1.7K
13:06 21.28 21.28 21.28 21.28 0.1K
13:07 21.28 21.28 21.28 21.28 0.8K
13:16 21.29 21.29 21.29 21.29 0.3K
13:35 21.31 21.31 21.31 21.31 0.2K
13:40 21.31 21.31 21.31 21.31 0.2K
13:44 21.30 21.30 21.30 21.30 0.2K
13:48 21.28 21.28 21.28 21.28 0.7K
14:36 21.29 21.29 21.29 21.29 0.6K
14:39 21.31 21.31 21.31 21.31 0.3K
14:55 21.32 21.32 21.32 21.32 0.2K
15:09 21.32 21.32 21.32 21.32 0.5K
15:10 21.31 21.31 21.31 21.31 0.2K
15:17 21.31 21.31 21.31 21.31 0.3K
15:31 21.31 21.31 21.31 21.31 1.4K
15:41 21.28 21.28 21.28 21.28 0.4K
15:59 21.39 21.39 21.33 21.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available