First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.30 21.30 0.5K
09:35 21.36 21.36 21.36 21.36 0.1K
09:37 21.32 21.32 21.32 21.32 0.1K
09:38 21.32 21.32 21.32 21.32 0.1K
09:39 21.31 21.31 21.31 21.31 0.2K
09:41 21.30 21.30 21.30 21.30 0.1K
09:43 21.30 21.30 21.30 21.30 0.1K
09:45 21.30 21.30 21.30 21.30 0.1K
09:48 21.33 21.33 21.33 21.33 0.8K
10:01 21.36 21.36 21.36 21.36 2.6K
10:02 21.33 21.33 21.33 21.33 0.2K
10:05 21.35 21.35 21.35 21.35 0.1K
10:07 21.34 21.34 21.34 21.34 0.1K
10:10 21.37 21.37 21.37 21.37 0.1K
10:12 21.38 21.38 21.34 21.34 0.5K
10:14 21.33 21.33 21.33 21.33 0.4K
10:15 21.38 21.38 21.38 21.38 0.3K
10:16 21.38 21.42 21.38 21.38 2.0K
10:17 21.36 21.36 21.36 21.36 0.1K
10:18 21.39 21.39 21.39 21.39 1.0K
10:20 21.41 21.43 21.41 21.43 1.6K
10:21 21.43 21.43 21.43 21.43 1.0K
10:22 21.39 21.39 21.39 21.39 0.1K
10:23 21.40 21.40 21.40 21.40 0.9K
10:24 21.46 21.46 21.46 21.46 0.5K
10:25 21.40 21.40 21.40 21.40 0.5K
10:26 21.40 21.40 21.40 21.40 0.1K
10:36 21.34 21.34 21.34 21.34 0.1K
10:39 21.34 21.34 21.34 21.34 0.1K
10:42 21.34 21.34 21.34 21.34 0.1K
10:45 21.34 21.34 21.34 21.34 0.1K
10:47 21.40 21.40 21.39 21.39 1.2K
10:48 21.34 21.34 21.34 21.34 0.1K
10:50 21.34 21.34 21.34 21.34 0.1K
10:53 21.37 21.37 21.37 21.37 0.1K
10:56 21.32 21.32 21.32 21.32 0.1K
10:59 21.33 21.33 21.33 21.33 0.1K
11:02 21.33 21.33 21.33 21.33 0.1K
11:05 21.36 21.36 21.33 21.33 0.5K
11:06 21.36 21.36 21.36 21.36 0.4K
11:11 21.36 21.36 21.36 21.36 0.2K
11:15 21.36 21.36 21.36 21.36 0.2K
11:17 21.36 21.36 21.36 21.36 0.1K
11:20 21.36 21.36 21.36 21.36 0.2K
11:21 21.36 21.36 21.36 21.36 0.2K
11:28 21.36 21.36 21.36 21.36 0.8K
11:51 21.37 21.37 21.36 21.36 0.3K
11:52 21.37 21.37 21.36 21.36 0.7K
11:58 21.35 21.35 21.35 21.35 0.3K
11:59 21.30 21.30 21.30 21.30 0.3K
12:09 21.35 21.35 21.35 21.35 0.1K
12:11 21.30 21.30 21.30 21.30 0.2K
12:17 21.35 21.35 21.35 21.35 2.0K
12:26 21.40 21.40 21.35 21.35 0.3K
12:45 21.35 21.35 21.35 21.35 0.2K
13:22 21.33 21.33 21.33 21.33 0.2K
13:29 21.35 21.35 21.31 21.31 3.6K
13:30 21.28 21.28 21.28 21.28 0.5K
13:32 21.31 21.35 21.28 21.31 8.1K
13:35 21.27 21.34 21.27 21.34 2.1K
13:36 21.34 21.34 21.34 21.34 0.1K
13:39 21.34 21.34 21.34 21.34 0.3K
13:48 21.31 21.31 21.31 21.31 0.2K
14:12 21.25 21.25 21.23 21.23 3.6K
14:49 21.25 21.25 21.25 21.25 0.5K
14:54 21.26 21.26 21.26 21.26 0.8K
15:28 21.26 21.26 21.26 21.26 1.2K
15:42 21.30 21.30 21.30 21.30 0.4K
15:50 21.27 21.27 21.25 21.25 3.2K
15:59 21.26 21.27 21.26 21.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available