First Trust Intermed Duration Pref

FPF
🏛️ usa →
18.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.14 19.14 19.14 6.4K
09:35 19.13 19.19 19.13 19.19 3.3K
09:36 19.21 19.25 19.21 19.25 9.6K
09:40 19.11 19.11 19.11 19.11 0.5K
09:49 19.14 19.14 19.14 19.14 0.4K
09:51 19.17 19.17 19.17 19.17 0.1K
09:57 19.19 19.19 19.19 19.19 0.9K
10:10 19.14 19.14 19.14 19.14 0.3K
10:11 19.13 19.18 19.13 19.18 1.6K
10:17 19.17 19.22 19.17 19.22 3.0K
10:21 19.21 19.21 19.21 19.21 1.3K
10:30 19.17 19.21 19.17 19.21 1.4K
10:36 19.13 19.13 19.13 19.13 0.5K
10:41 19.20 19.20 19.20 19.20 0.7K
10:42 19.18 19.18 19.18 19.18 0.2K
10:49 19.17 19.17 19.17 19.17 0.1K
10:51 19.18 19.18 19.18 19.18 0.4K
10:55 19.17 19.17 19.17 19.17 4.4K
11:00 19.17 19.17 19.17 19.17 2.9K
11:02 19.21 19.21 19.21 19.21 0.2K
11:03 19.21 19.21 19.21 19.21 0.7K
11:12 19.13 19.13 19.13 19.13 0.1K
11:25 19.16 19.16 19.16 19.16 0.9K
11:36 19.13 19.13 19.13 19.13 0.3K
11:43 19.18 19.18 19.18 19.18 0.8K
11:44 19.19 19.19 19.19 19.19 2.7K
11:53 19.21 19.21 19.21 19.21 2.6K
11:59 19.19 19.19 19.19 19.19 1.0K
12:28 19.16 19.16 19.16 19.16 1.5K
12:31 19.15 19.15 19.15 19.15 2.0K
12:35 19.16 19.16 19.16 19.16 0.1K
12:36 19.17 19.17 19.17 19.17 0.5K
13:13 19.13 19.13 19.13 19.13 0.6K
13:14 19.15 19.15 19.15 19.15 0.6K
13:23 19.18 19.18 19.15 19.15 1.3K
13:28 19.18 19.21 19.18 19.21 2.5K
13:29 19.21 19.21 19.21 19.21 2.2K
13:34 19.19 19.19 19.19 19.19 0.1K
13:43 19.20 19.20 19.20 19.20 0.1K
13:47 19.19 19.19 19.19 19.19 2.2K
14:02 19.17 19.17 19.17 19.17 0.2K
14:09 19.12 19.12 19.12 19.12 10.2K
14:18 19.12 19.12 19.12 19.12 0.3K
14:58 19.18 19.18 19.18 19.18 0.1K
15:16 19.17 19.17 19.17 19.17 0.3K
15:18 19.17 19.17 19.17 19.17 0.2K
15:29 19.19 19.20 19.19 19.20 2.1K
15:30 19.19 19.19 19.16 19.16 0.5K
15:32 19.18 19.21 19.18 19.21 1.0K
15:35 19.19 19.19 19.19 19.19 0.1K
15:37 19.19 19.19 19.19 19.19 0.1K
15:39 19.18 19.18 19.18 19.18 0.2K
15:42 19.19 19.19 19.19 19.19 1.8K
15:43 19.19 19.19 19.19 19.19 0.4K
15:44 19.19 19.19 19.19 19.18 1.1K
15:46 19.21 19.21 19.19 19.19 0.3K
15:47 19.17 19.21 19.17 19.19 1.3K
15:48 19.16 19.16 19.16 19.16 0.4K
15:49 19.20 19.20 19.19 19.20 0.7K
15:50 19.21 19.21 19.19 19.20 1.7K
15:51 19.21 19.21 19.19 19.20 3.6K
15:52 19.21 19.21 19.20 19.20 0.6K
15:53 19.21 19.21 19.21 19.21 0.3K
15:54 19.20 19.20 19.20 19.20 0.3K
15:55 19.20 19.20 19.19 19.20 2.5K
15:56 19.21 19.21 19.19 19.20 1.2K
15:57 19.20 19.20 19.19 19.20 1.2K
15:58 19.19 19.21 19.19 19.20 2.3K
15:59 19.21 19.21 19.20 19.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available