First Trust Intermed Duration Pref

FPF
🏛️ usa →
18.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.27 19.27 19.27 19.27 1.8K
09:35 19.27 19.27 19.27 19.27 0.2K
09:36 19.27 19.27 19.27 19.27 1.2K
09:41 19.29 19.29 19.29 19.29 0.2K
09:48 19.30 19.30 19.30 19.30 0.1K
09:52 19.31 19.31 19.31 19.31 0.7K
10:00 19.32 19.32 19.32 19.32 0.3K
10:03 19.32 19.32 19.32 19.32 0.2K
10:04 19.33 19.33 19.33 19.33 0.5K
10:09 19.31 19.31 19.31 19.31 0.2K
10:10 19.32 19.32 19.32 19.32 2.2K
10:12 19.30 19.30 19.30 19.30 0.9K
10:14 19.30 19.30 19.30 19.30 1.5K
10:15 19.30 19.30 19.30 19.30 0.4K
10:18 19.30 19.30 19.30 19.30 1.2K
10:26 19.30 19.30 19.30 19.30 0.6K
10:29 19.30 19.30 19.30 19.30 0.4K
10:30 19.30 19.30 19.30 19.30 0.3K
10:31 19.30 19.30 19.30 19.30 1.5K
10:36 19.30 19.30 19.30 19.30 5.2K
10:41 19.31 19.31 19.31 19.31 1.0K
10:44 19.30 19.30 19.30 19.30 0.2K
10:53 19.30 19.30 19.30 19.30 0.9K
10:55 19.30 19.30 19.30 19.30 0.3K
10:56 19.30 19.30 19.30 19.30 0.2K
10:59 19.30 19.30 19.30 19.30 0.4K
11:01 19.31 19.31 19.30 19.31 0.3K
11:02 19.30 19.31 19.30 19.31 0.3K
11:04 19.31 19.31 19.31 19.30 0.2K
11:07 19.31 19.31 19.31 19.31 0.6K
11:09 19.30 19.30 19.30 19.30 1.1K
11:10 19.31 19.31 19.31 19.31 0.3K
11:21 19.31 19.31 19.31 19.31 0.2K
11:23 19.31 19.31 19.31 19.31 0.5K
11:28 19.31 19.31 19.31 19.31 4.6K
11:35 19.31 19.31 19.31 19.31 2.2K
11:43 19.30 19.31 19.30 19.30 3.3K
11:48 19.31 19.31 19.29 19.29 1.4K
11:49 19.31 19.31 19.29 19.29 2.2K
11:54 19.31 19.31 19.29 19.29 2.4K
12:10 19.32 19.32 19.32 19.32 1.0K
12:25 19.31 19.31 19.31 19.31 0.5K
12:39 19.31 19.31 19.31 19.31 3.0K
12:49 19.31 19.31 19.31 19.31 0.5K
12:50 19.31 19.31 19.31 19.31 0.5K
12:51 19.31 19.31 19.31 19.31 0.4K
12:52 19.31 19.31 19.31 19.31 0.2K
12:53 19.31 19.31 19.31 19.31 1.0K
13:02 19.31 19.31 19.31 19.31 0.3K
13:14 19.31 19.31 19.31 19.31 2.9K
13:19 19.29 19.29 19.29 19.29 1.1K
13:20 19.33 19.33 19.31 19.31 1.1K
13:21 19.31 19.31 19.31 19.31 0.2K
13:26 19.31 19.31 19.31 19.31 0.2K
13:27 19.33 19.33 19.33 19.33 2.6K
13:28 19.32 19.32 19.32 19.32 0.2K
13:29 19.31 19.31 19.31 19.31 0.8K
13:30 19.31 19.31 19.31 19.31 0.5K
13:37 19.31 19.31 19.31 19.31 0.5K
13:40 19.31 19.31 19.31 19.31 0.3K
13:42 19.29 19.29 19.29 19.29 1.5K
13:47 19.30 19.30 19.30 19.30 0.2K
13:55 19.29 19.29 19.29 19.29 0.6K
13:57 19.29 19.29 19.29 19.29 0.2K
14:05 19.31 19.31 19.31 19.31 0.6K
14:32 19.31 19.31 19.31 19.31 2.7K
14:55 19.30 19.31 19.30 19.31 0.9K
14:58 19.31 19.31 19.31 19.31 0.5K
15:01 19.31 19.31 19.31 19.31 0.1K
15:04 19.31 19.31 19.31 19.31 0.9K
15:08 19.31 19.31 19.31 19.31 0.5K
15:10 19.33 19.33 19.33 19.33 0.4K
15:21 19.31 19.31 19.31 19.31 0.4K
15:28 19.31 19.31 19.31 19.31 1.7K
15:34 19.31 19.31 19.31 19.31 1.9K
15:48 19.31 19.31 19.31 19.31 0.8K
15:49 19.31 19.31 19.31 19.31 1.2K
15:55 19.29 19.29 19.29 19.29 0.7K
15:57 19.31 19.31 19.31 19.31 1.1K
15:58 19.31 19.31 19.30 19.30 0.5K
15:59 19.31 19.31 19.29 19.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available