Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Firstcaution
MLFIR
🏛️
france
→
42.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
40.20
2025-05-26
Historical Low
0.44
2016-12-30
Volume Extremes
Volume Peak
0.1M
2016-10-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
14.5%
Start: 2015-02-26
Fall Proportion
12.7%
Total385Trading Days
Daily Change Extremes
Max Daily Gain
+233.33%
2017-10-16
Max Daily Loss
-82.38%
2015-03-09
Monthly Change Extremes
Max Monthly Gain
+284.62%
2015-07
Max Monthly Loss
-50.43%
2016-10
Related Stocks
Easson Holdings
MLEAS
1.2600
VOGO
ALVGO
2.6700
Media Lab
MLLAB
4.2400
Groupe Partouche
PARP
19.3500
Uti SA
UTIN
0.1145
Chargeurs
CRIP
10.9800
Lumibird SA
LBIRD
20.7000
Teleperformance
TEPRF
63.6000
Colipays Reunion Sa
MLCLP
1.6000
Urbanizadora Constructora
MLURC
3.3200
Hot Stocks
Mexedia SpA SB
ALMEX
40.0000
NSC Groupe
ALNSC
74.0000
FIPP
FIPP
0.1350
Energisme
ALNRG
0.0032
Tonnellerie Francois Freres
TFF
19.4000
Soditech Ingenierie
SDTC
2.7600
Crypto Blockchain Industries
ALCBI
0.2760
IT Link
ALITL
24.0000
Mediantechn
ALMDT
3.6900
Hopening
MLHPE
6.8500