12.46
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 10:04 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 10:08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 10:10 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 10:15 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 10:16 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 10:19 | 16.08 | 16.08 | 16.08 | 16.08 | 0.8K |
| 10:21 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 10:23 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 10:24 | 16.10 | 16.16 | 16.10 | 16.16 | 0.2K |
| 10:31 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 10:32 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 10:41 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 10:46 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 10:48 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 11:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 11:05 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 11:49 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 11:53 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 12:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 12:03 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 12:04 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 12:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 12:06 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 12:07 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 12:08 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 12:09 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 12:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 12:11 | 16.16 | 16.18 | 16.16 | 16.18 | 0.0K |
| 12:12 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:13 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:19 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:21 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:23 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:25 | 16.18 | 16.20 | 16.18 | 16.20 | 0.1K |
| 12:26 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 12:27 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 12:28 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 12:29 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 12:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 12:37 | 16.22 | 16.22 | 16.22 | 16.22 | 1.1K |
| 12:42 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 12:46 | 16.22 | 16.22 | 16.22 | 16.22 | 1.2K |
| 12:47 | 16.22 | 16.24 | 16.22 | 16.24 | 0.2K |
| 12:48 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 12:50 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 12:51 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 12:53 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 12:54 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 12:55 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 12:56 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 12:57 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 12:58 | 16.24 | 16.26 | 16.24 | 16.26 | 0.2K |
| 12:59 | 16.26 | 16.28 | 16.26 | 16.28 | 0.1K |
| 13:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 13:01 | 16.28 | 16.30 | 16.28 | 16.30 | 0.0K |
| 13:05 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 13:06 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 13:07 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 13:13 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:15 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:16 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:17 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 13:18 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 13:19 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 13:20 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 13:26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 13:27 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 13:28 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:29 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:32 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:34 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:35 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:36 | 16.26 | 16.26 | 16.26 | 16.26 | 0.5K |
| 13:37 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:38 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 13:43 | 16.30 | 16.30 | 16.26 | 16.26 | 0.3K |
| 13:48 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:49 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:51 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 13:53 | 16.24 | 16.24 | 16.20 | 16.20 | 0.6K |
| 14:01 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 14:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 14:21 | 16.14 | 16.20 | 16.14 | 16.20 | 0.5K |
| 14:34 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 14:53 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:56 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:21 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 15:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 15:28 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 15:39 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 15:42 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:49 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:55 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:56 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 16:03 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 16:04 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 16:08 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 16:15 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 16:17 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 16:23 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 16:24 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 16:27 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 16:34 | 16.12 | 16.12 | 16.12 | 16.12 | 0.7K |
| 16:39 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 16:50 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:56 | 16.08 | 16.08 | 16.06 | 16.06 | 0.1K |
| 17:02 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 17:09 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 17:16 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 17:19 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 17:24 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 17:55 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 18:04 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 18:07 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 18:12 | 16.16 | 16.16 | 16.10 | 16.10 | 0.1K |
| 18:29 | 16.16 | 16.16 | 16.16 | 16.16 | 1.0K |