Fiskars

FSKRS
🏛️ finland →
12.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.18 16.18 16.18 16.18 0.2K
10:25 16.20 16.20 16.20 16.20 0.0K
10:28 16.20 16.20 16.20 16.20 0.0K
10:40 16.18 16.18 16.18 16.18 0.4K
10:51 16.14 16.14 16.14 16.14 0.3K
10:54 16.12 16.12 16.12 16.12 0.3K
10:55 16.14 16.14 16.14 16.14 0.4K
11:07 16.06 16.06 16.06 16.06 0.0K
11:34 16.16 16.16 16.16 16.16 0.0K
11:35 16.16 16.20 16.16 16.20 0.6K
11:46 16.16 16.16 16.16 16.16 0.0K
11:59 16.22 16.22 16.22 16.22 0.0K
12:04 16.22 16.22 16.22 16.22 0.0K
12:07 16.22 16.22 16.22 16.22 0.0K
12:10 16.16 16.16 16.16 16.16 0.1K
12:38 16.22 16.22 16.22 16.22 0.0K
13:07 16.12 16.12 16.12 16.12 0.2K
13:11 16.10 16.14 16.10 16.14 0.6K
14:09 16.22 16.22 16.22 16.22 0.1K
14:10 16.22 16.22 16.22 16.22 0.1K
14:18 16.20 16.20 16.20 16.20 0.2K
14:20 16.24 16.24 16.24 16.24 0.1K
14:23 16.26 16.26 16.26 16.26 0.4K
14:28 16.24 16.24 16.24 16.24 0.0K
14:38 16.24 16.24 16.24 16.24 0.0K
14:58 16.24 16.24 16.24 16.24 0.0K
15:03 16.16 16.16 16.16 16.16 0.7K
15:10 16.22 16.22 16.22 16.22 0.0K
15:17 16.22 16.22 16.22 16.22 0.0K
15:23 16.16 16.16 16.16 16.16 0.0K
15:36 16.22 16.22 16.22 16.22 0.0K
15:50 16.20 16.20 16.20 16.20 0.3K
16:38 16.20 16.20 16.20 16.20 0.2K
16:39 16.20 16.20 16.20 16.20 0.0K
16:48 16.16 16.16 16.16 16.16 0.0K
16:51 16.20 16.20 16.20 16.20 0.0K
16:52 16.20 16.20 16.20 16.20 0.0K
16:53 16.20 16.20 16.20 16.20 0.1K
16:59 16.20 16.20 16.20 16.20 0.0K
17:03 16.16 16.16 16.16 16.16 0.0K
17:18 16.16 16.16 16.16 16.16 0.1K
17:21 16.20 16.20 16.20 16.20 0.0K
17:22 16.20 16.20 16.20 16.20 0.3K
17:30 16.18 16.18 16.18 16.18 0.0K
17:38 16.26 16.30 16.26 16.30 0.7K
17:52 16.26 16.26 16.26 16.26 0.0K
17:56 16.40 16.40 16.40 16.40 1.0K
18:13 16.40 16.40 16.40 16.40 0.1K
18:18 16.38 16.40 16.38 16.40 0.4K
18:21 16.36 16.36 16.36 16.36 0.1K
18:29 16.34 16.34 16.34 16.34 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available