Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.64 15.64 15.64 15.64 0.0K
10:07 15.70 15.70 15.70 15.70 0.0K
10:18 15.70 15.70 15.70 15.70 0.2K
10:20 15.70 15.70 15.70 15.70 0.0K
10:55 15.70 15.70 15.70 15.70 0.0K
11:05 15.70 15.70 15.70 15.70 0.1K
11:26 15.64 15.64 15.64 15.64 0.0K
11:27 15.66 15.66 15.66 15.66 0.2K
11:29 15.64 15.64 15.64 15.64 0.0K
12:06 15.62 15.62 15.62 15.62 0.1K
12:12 15.62 15.62 15.62 15.62 0.0K
12:52 15.58 15.62 15.58 15.62 0.5K
13:32 15.54 15.54 15.54 15.54 0.0K
14:48 15.60 15.60 15.60 15.60 0.2K
15:05 15.58 15.58 15.58 15.58 0.2K
15:29 15.60 15.60 15.60 15.60 0.2K
15:34 15.62 15.62 15.62 15.62 0.2K
15:38 15.62 15.62 15.62 15.62 0.1K
16:05 15.62 15.64 15.62 15.64 0.5K
16:51 15.62 15.62 15.62 15.62 0.3K
17:07 15.64 15.66 15.64 15.66 0.8K
17:39 15.68 15.68 15.68 15.68 0.0K
17:40 15.70 15.70 15.70 15.70 0.5K
17:51 15.72 15.72 15.72 15.72 0.1K
17:58 15.74 15.74 15.74 15.74 1.1K
18:16 15.78 15.78 15.78 15.78 0.2K
18:29 15.72 15.72 15.72 15.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available