12.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 10:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 10:12 | 14.68 | 14.68 | 14.68 | 14.68 | 0.4K |
| 10:13 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 10:16 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 10:22 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 10:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 10:27 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 10:32 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 10:36 | 14.66 | 14.66 | 14.66 | 14.66 | 0.2K |
| 10:43 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 10:50 | 14.66 | 14.66 | 14.66 | 14.66 | 0.4K |
| 10:51 | 14.62 | 14.64 | 14.62 | 14.64 | 0.2K |
| 11:07 | 14.62 | 14.62 | 14.60 | 14.60 | 0.3K |
| 11:20 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 11:38 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
| 11:39 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 11:55 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 12:01 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
| 12:04 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 12:23 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 12:55 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 13:16 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 13:22 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 13:30 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 13:32 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 13:38 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 13:48 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 13:49 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 14:18 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 14:29 | 14.62 | 14.62 | 14.62 | 14.62 | 0.2K |
| 14:35 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 14:37 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 14:42 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 14:43 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 14:44 | 14.62 | 14.62 | 14.62 | 14.62 | 0.2K |
| 14:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 14:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 14:58 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 15:13 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 15:29 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 15:36 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 15:41 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 15:53 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:24 | 14.62 | 14.62 | 14.62 | 14.62 | 0.8K |
| 16:28 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 16:30 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:31 | 14.62 | 14.62 | 14.62 | 14.62 | 0.3K |
| 16:32 | 14.62 | 14.62 | 14.62 | 14.62 | 0.2K |
| 16:33 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:34 | 14.62 | 14.62 | 14.62 | 14.62 | 0.6K |
| 16:35 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:36 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:38 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:41 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:43 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:47 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:48 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:49 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:50 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 16:51 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:53 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:55 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 16:57 | 14.62 | 14.62 | 14.62 | 14.62 | 0.3K |
| 16:58 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
| 16:59 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
| 17:07 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 17:17 | 14.64 | 14.64 | 14.64 | 14.64 | 0.3K |
| 17:33 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
| 17:34 | 14.64 | 14.64 | 14.64 | 14.64 | 0.2K |
| 17:52 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
| 18:08 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 18:13 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
| 18:18 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
| 18:19 | 14.70 | 14.70 | 14.70 | 14.70 | 0.9K |
| 18:23 | 14.74 | 14.74 | 14.74 | 14.74 | 0.2K |
| 18:29 | 14.76 | 14.76 | 14.76 | 14.76 | 1.3K |