Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.80 13.80 13.80 1.0K
10:10 13.60 13.60 13.60 13.60 0.6K
10:14 13.66 13.66 13.66 13.66 0.2K
10:15 13.60 13.60 13.60 13.60 0.1K
10:16 13.60 13.60 13.60 13.60 0.4K
10:19 13.70 13.70 13.70 13.70 0.1K
10:20 13.78 13.78 13.78 13.78 0.0K
10:30 13.66 13.66 13.66 13.66 0.1K
10:31 13.74 13.74 13.74 13.74 0.0K
10:34 13.64 13.64 13.64 13.64 0.1K
10:38 13.64 13.64 13.64 13.64 0.1K
10:44 13.60 13.64 13.60 13.64 0.2K
10:45 13.64 13.64 13.64 13.64 0.1K
10:47 13.64 13.64 13.64 13.64 0.4K
10:51 13.76 13.76 13.76 13.76 0.0K
10:54 13.74 13.74 13.74 13.74 0.1K
10:58 13.70 13.70 13.70 13.70 0.0K
11:00 13.70 13.70 13.70 13.70 0.0K
11:04 13.66 13.66 13.66 13.66 0.0K
11:05 13.66 13.66 13.64 13.64 0.1K
11:16 13.66 13.66 13.64 13.64 0.1K
11:19 13.62 13.64 13.62 13.64 0.5K
11:22 13.66 13.66 13.66 13.66 0.0K
11:23 13.66 13.66 13.66 13.66 0.0K
11:24 13.70 13.70 13.70 13.70 0.3K
11:32 13.66 13.66 13.66 13.66 0.0K
11:33 13.64 13.64 13.64 13.64 0.0K
11:37 13.62 13.66 13.62 13.66 0.9K
11:38 13.66 13.66 13.66 13.66 0.0K
11:46 13.68 13.68 13.68 13.68 0.0K
11:50 13.68 13.68 13.64 13.64 0.0K
11:56 13.70 13.70 13.70 13.70 0.4K
11:57 13.70 13.70 13.70 13.70 0.1K
12:01 13.68 13.68 13.68 13.68 0.1K
12:02 13.68 13.68 13.68 13.68 0.0K
12:07 13.68 13.68 13.68 13.68 0.1K
12:09 13.68 13.68 13.68 13.68 0.1K
12:10 13.68 13.68 13.68 13.68 0.0K
12:12 13.70 13.70 13.70 13.70 0.1K
12:27 13.64 13.64 13.64 13.64 0.0K
12:31 13.68 13.68 13.68 13.68 0.1K
12:37 13.70 13.70 13.70 13.70 0.3K
12:39 13.68 13.68 13.68 13.68 0.0K
12:40 13.70 13.70 13.64 13.64 0.0K
12:53 13.70 13.70 13.70 13.70 0.0K
13:04 13.70 13.70 13.70 13.70 0.2K
13:08 13.72 13.72 13.72 13.72 0.0K
13:13 13.72 13.72 13.72 13.72 0.0K
13:22 13.78 13.78 13.78 13.78 0.0K
13:25 13.72 13.72 13.72 13.72 0.0K
13:29 13.76 13.76 13.76 13.76 0.1K
13:34 13.78 13.78 13.78 13.78 0.1K
13:40 13.80 13.80 13.80 13.80 0.0K
13:43 13.74 13.74 13.74 13.74 0.0K
13:55 13.74 13.74 13.74 13.74 0.0K
14:09 13.80 13.80 13.80 13.80 0.1K
14:15 13.76 13.76 13.76 13.76 0.2K
14:32 13.76 13.76 13.74 13.74 0.0K
14:33 13.76 13.76 13.76 13.76 0.1K
14:49 13.68 13.68 13.68 13.68 0.6K
14:56 13.66 13.66 13.66 13.66 0.0K
15:01 13.72 13.72 13.72 13.72 0.0K
15:16 13.72 13.72 13.72 13.72 0.1K
15:33 13.74 13.74 13.74 13.74 0.0K
15:36 13.66 13.66 13.66 13.66 0.0K
15:55 13.72 13.72 13.72 13.72 0.1K
15:59 13.66 13.66 13.66 13.66 0.0K
16:03 13.66 13.66 13.66 13.66 0.0K
16:05 13.66 13.66 13.66 13.66 0.0K
16:06 13.66 13.66 13.66 13.66 0.0K
16:07 13.66 13.66 13.66 13.66 0.1K
16:09 13.72 13.72 13.72 13.72 0.1K
16:10 13.66 13.66 13.66 13.66 0.0K
16:11 13.66 13.66 13.66 13.66 0.0K
16:17 13.60 13.60 13.60 13.60 0.7K
16:30 13.62 13.62 13.62 13.62 0.0K
16:36 13.62 13.62 13.62 13.62 0.0K
16:38 13.70 13.70 13.70 13.70 0.0K
16:41 13.60 13.60 13.60 13.60 0.4K
16:43 13.60 13.60 13.60 13.60 0.0K
16:44 13.58 13.58 13.58 13.58 0.0K
16:49 13.58 13.58 13.58 13.58 0.0K
16:52 13.58 13.58 13.58 13.58 0.1K
16:54 13.58 13.58 13.58 13.58 0.0K
16:55 13.56 13.56 13.56 13.56 1.3K
16:57 13.58 13.58 13.58 13.58 0.1K
17:02 13.56 13.56 13.56 13.56 0.0K
17:03 13.62 13.62 13.62 13.62 0.4K
17:12 13.68 13.72 13.68 13.72 0.0K
17:13 13.74 13.74 13.74 13.74 0.1K
17:21 13.70 13.70 13.70 13.70 0.0K
17:22 13.80 13.80 13.80 13.80 0.5K
17:50 13.90 13.90 13.90 13.90 0.1K
17:51 13.84 13.84 13.84 13.84 0.0K
17:56 13.84 13.84 13.84 13.84 0.0K
18:09 13.86 13.86 13.86 13.86 0.0K
18:11 13.84 13.84 13.84 13.84 0.2K
18:12 13.82 13.82 13.82 13.82 0.0K
18:29 13.72 13.72 13.72 13.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available