12.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.36 | 14.98 | 14.36 | 14.98 | 0.7K |
| 10:01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 10:02 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 10:03 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
| 10:04 | 14.78 | 14.80 | 14.78 | 14.80 | 0.2K |
| 10:07 | 14.82 | 14.82 | 14.80 | 14.80 | 0.7K |
| 10:12 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
| 10:18 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
| 10:21 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |
| 10:27 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 10:28 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 10:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 10:32 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
| 10:38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 10:49 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 10:59 | 14.36 | 14.38 | 14.36 | 14.38 | 0.1K |
| 11:01 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 11:04 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 11:06 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 11:07 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:10 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 11:13 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:19 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 11:20 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
| 11:27 | 14.20 | 14.22 | 14.20 | 14.22 | 0.1K |
| 11:29 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 11:31 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 11:33 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 11:44 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 11:51 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 12:03 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 12:21 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 12:47 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 12:49 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:08 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 13:09 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 13:24 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:27 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 13:28 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:53 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:59 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 14:08 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 14:12 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 14:24 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 14:34 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 14:46 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 14:58 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 15:01 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 15:37 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 15:59 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 16:00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 16:08 | 14.12 | 14.12 | 14.10 | 14.10 | 0.0K |
| 16:13 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 16:14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 16:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 16:21 | 14.14 | 14.14 | 14.10 | 14.10 | 0.0K |
| 16:34 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 16:37 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 16:39 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 16:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 16:43 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 16:58 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 17:02 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 17:03 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 17:04 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 17:13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 17:20 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 17:21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 17:36 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 17:48 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 18:06 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |
| 18:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 18:16 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 18:24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 18:29 | 13.98 | 13.98 | 13.98 | 13.98 | 1.3K |