Fiskars

FSKRS
🏛️ finland →
12.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.20 14.30 14.20 14.30 0.7K
10:09 14.40 14.40 14.40 14.40 0.1K
11:26 14.40 14.40 14.40 14.40 0.0K
11:39 14.36 14.36 14.36 14.36 0.2K
11:47 14.40 14.40 14.40 14.40 0.0K
11:50 14.40 14.40 14.40 14.40 0.2K
11:51 14.46 14.46 14.46 14.46 0.2K
11:52 14.48 14.48 14.48 14.48 0.1K
12:03 14.36 14.36 14.36 14.36 0.0K
12:32 14.46 14.46 14.46 14.46 0.0K
13:20 14.46 14.46 14.46 14.46 0.4K
13:50 14.44 14.44 14.44 14.44 0.1K
13:57 14.36 14.36 14.36 14.36 0.0K
14:39 14.46 14.46 14.46 14.46 0.2K
15:52 14.44 14.44 14.44 14.44 0.3K
16:43 14.42 14.42 14.42 14.42 0.0K
17:04 14.40 14.40 14.40 14.40 0.4K
17:18 14.42 14.42 14.42 14.42 0.0K
17:19 14.42 14.42 14.42 14.42 0.0K
17:31 14.38 14.38 14.38 14.38 0.0K
17:45 14.38 14.38 14.38 14.38 0.1K
18:03 14.42 14.42 14.42 14.42 0.0K
18:21 14.44 14.44 14.44 14.44 0.0K
18:24 14.40 14.40 14.40 14.40 0.1K
18:29 14.46 14.46 14.46 14.46 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available