Fiskars

FSKRS
🏛️ finland →
12.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.32 14.32 14.32 14.32 0.2K
10:14 14.34 14.34 14.34 14.34 0.0K
10:22 14.30 14.30 14.30 14.30 0.0K
10:59 14.36 14.36 14.36 14.36 0.0K
11:02 14.32 14.32 14.32 14.32 0.0K
11:16 14.32 14.32 14.32 14.32 0.0K
11:22 14.32 14.32 14.32 14.32 0.0K
11:28 14.38 14.38 14.38 14.38 0.1K
11:37 14.40 14.40 14.40 14.40 0.1K
11:38 14.40 14.40 14.40 14.40 0.1K
12:15 14.36 14.36 14.36 14.36 0.0K
12:55 14.40 14.40 14.40 14.40 0.0K
13:08 14.40 14.40 14.40 14.40 0.3K
13:10 14.40 14.42 14.40 14.42 0.5K
15:08 14.50 14.50 14.50 14.50 0.1K
15:09 14.50 14.50 14.50 14.50 0.1K
15:50 14.50 14.50 14.50 14.50 0.0K
15:59 14.48 14.48 14.48 14.48 0.0K
16:52 14.50 14.50 14.50 14.50 0.1K
17:13 14.50 14.50 14.50 14.50 0.1K
17:29 14.46 14.46 14.46 14.46 0.0K
17:33 14.50 14.50 14.50 14.50 0.1K
17:35 14.50 14.50 14.50 14.50 0.1K
18:01 14.48 14.48 14.48 14.48 0.0K
18:29 14.54 14.54 14.54 14.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available