Fiskars

FSKRS
🏛️ finland →
12.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.52 14.52 14.52 14.52 0.0K
10:20 14.52 14.52 14.52 14.52 0.0K
10:53 14.50 14.50 14.50 14.50 0.1K
11:00 14.50 14.50 14.50 14.50 0.1K
11:09 14.50 14.50 14.50 14.50 0.0K
11:18 14.42 14.42 14.42 14.42 0.0K
11:23 14.50 14.50 14.50 14.50 0.0K
12:06 14.50 14.50 14.50 14.50 0.0K
12:09 14.50 14.50 14.50 14.50 0.0K
13:44 14.42 14.42 14.42 14.42 0.0K
13:45 14.42 14.42 14.42 14.42 0.0K
13:46 14.42 14.42 14.42 14.42 0.0K
13:47 14.42 14.42 14.42 14.42 0.1K
15:31 14.42 14.42 14.42 14.42 0.0K
15:32 14.48 14.48 14.48 14.48 0.0K
16:11 14.48 14.48 14.48 14.48 0.0K
16:47 14.48 14.48 14.48 14.48 0.2K
16:51 14.48 14.48 14.48 14.48 0.1K
16:56 14.48 14.48 14.48 14.48 0.1K
16:57 14.48 14.48 14.42 14.42 0.1K
17:10 14.42 14.42 14.42 14.42 0.1K
17:16 14.42 14.42 14.42 14.42 0.1K
17:18 14.42 14.42 14.42 14.42 0.0K
17:30 14.42 14.42 14.42 14.42 0.1K
17:34 14.42 14.42 14.42 14.42 0.1K
17:42 14.42 14.42 14.42 14.42 0.1K
17:52 14.42 14.42 14.42 14.42 0.1K
18:05 14.42 14.42 14.42 14.42 0.0K
18:07 14.40 14.40 14.40 14.40 0.1K
18:08 14.38 14.38 14.38 14.38 0.0K
18:19 14.30 14.30 14.30 14.30 0.0K
18:29 14.32 14.32 14.32 14.32 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available