6.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 5.55 | 5.55 | 5.55 | 5.55 | 6.9K |
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:02 | 5.55 | 5.55 | 5.55 | 5.55 | 1.8K |
| 10:06 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 10:19 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 10:22 | 5.55 | 5.55 | 5.55 | 5.55 | 1.2K |
| 10:23 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 10:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 10:41 | 5.55 | 5.55 | 5.55 | 5.55 | 1.8K |
| 10:53 | 5.55 | 5.55 | 5.54 | 5.54 | 3.5K |
| 11:18 | 5.54 | 5.54 | 5.54 | 5.54 | 1.3K |
| 11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 1.1K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 3.3K |
| 12:03 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 12:06 | 5.55 | 5.55 | 5.55 | 5.55 | 3.2K |
| 12:46 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 12:49 | 5.54 | 5.54 | 5.54 | 5.54 | 0.7K |
| 12:50 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 12:55 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 12:58 | 5.55 | 5.55 | 5.55 | 5.55 | 2.2K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 13:24 | 5.53 | 5.53 | 5.53 | 5.53 | 2.1K |
| 13:48 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.54 | 4.1K |
| 14:06 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 14:08 | 5.53 | 5.53 | 5.53 | 5.53 | 2.5K |
| 14:13 | 5.54 | 5.54 | 5.54 | 5.54 | 0.8K |
| 14:17 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:18 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 14:21 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:22 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 14:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 14:26 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 14:31 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:34 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 14:38 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 14:41 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 14:43 | 5.55 | 5.55 | 5.55 | 5.55 | 1.2K |
| 14:51 | 5.57 | 5.57 | 5.57 | 5.57 | 5.4K |
| 14:53 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 14:56 | 5.55 | 5.57 | 5.55 | 5.57 | 1.8K |
| 15:00 | 5.57 | 5.57 | 5.57 | 5.57 | 1.5K |
| 15:03 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 15:07 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 15:13 | 5.57 | 5.57 | 5.57 | 5.57 | 0.8K |
| 15:19 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 15:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:22 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:24 | 5.57 | 5.57 | 5.57 | 5.57 | 1.5K |
| 15:26 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 15:29 | 5.57 | 5.57 | 5.57 | 5.57 | 0.7K |
| 15:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 15:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 15:36 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:38 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 15:45 | 5.58 | 5.58 | 5.58 | 5.58 | 1.1K |
| 15:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 15:51 | 5.59 | 5.59 | 5.58 | 5.58 | 0.8K |
| 15:52 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 15:53 | 5.58 | 5.58 | 5.58 | 5.58 | 1.3K |
| 15:54 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 15:55 | 5.59 | 5.59 | 5.58 | 5.59 | 0.5K |
| 15:56 | 5.59 | 5.59 | 5.58 | 5.58 | 0.8K |
| 15:57 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 15:59 | 5.58 | 5.58 | 5.58 | 5.58 | 13.5K |