Five Point

FPH
🏛️ usa →
6.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.40 6.40 3.5K
09:32 6.52 6.52 6.52 6.52 1.0K
09:35 6.48 6.52 6.48 6.52 6.4K
09:38 6.51 6.51 6.49 6.49 0.8K
09:40 6.47 6.47 6.47 6.47 0.5K
09:43 6.47 6.51 6.47 6.50 0.4K
09:47 6.44 6.44 6.43 6.43 0.4K
09:53 6.47 6.47 6.47 6.47 0.6K
09:57 6.50 6.51 6.50 6.51 4.0K
09:58 6.57 6.58 6.57 6.58 1.2K
09:59 6.56 6.56 6.56 6.56 0.5K
10:03 6.57 6.57 6.57 6.57 0.2K
10:07 6.57 6.57 6.57 6.57 0.1K
10:09 6.57 6.57 6.57 6.57 0.1K
10:15 6.59 6.59 6.59 6.59 0.8K
10:18 6.63 6.64 6.63 6.64 2.1K
10:19 6.64 6.64 6.64 6.64 6.0K
10:22 6.64 6.64 6.64 6.64 2.7K
10:24 6.61 6.61 6.61 6.61 1.8K
10:28 6.61 6.61 6.61 6.61 0.8K
10:35 6.60 6.60 6.60 6.60 0.6K
10:39 6.59 6.59 6.59 6.59 1.1K
10:41 6.58 6.58 6.58 6.58 2.2K
10:43 6.60 6.60 6.58 6.58 0.4K
10:48 6.58 6.58 6.58 6.58 0.1K
10:49 6.61 6.61 6.61 6.61 1.0K
10:56 6.58 6.58 6.58 6.58 0.2K
10:59 6.60 6.60 6.60 6.60 0.5K
11:04 6.59 6.59 6.59 6.59 1.4K
11:10 6.59 6.59 6.59 6.59 0.1K
11:13 6.61 6.61 6.61 6.61 0.6K
11:19 6.59 6.59 6.59 6.59 1.8K
11:26 6.60 6.60 6.60 6.60 1.5K
11:27 6.58 6.58 6.58 6.58 0.5K
11:31 6.60 6.60 6.60 6.60 0.8K
11:36 6.60 6.61 6.60 6.61 3.9K
11:41 6.60 6.60 6.60 6.60 0.4K
11:44 6.58 6.59 6.58 6.59 2.4K
11:48 6.59 6.59 6.59 6.59 0.1K
11:50 6.60 6.60 6.60 6.60 0.5K
11:52 6.59 6.59 6.59 6.59 0.7K
11:53 6.58 6.58 6.58 6.58 0.2K
11:57 6.59 6.59 6.59 6.59 0.5K
12:01 6.59 6.59 6.59 6.59 0.9K
12:02 6.59 6.59 6.58 6.58 1.4K
12:06 6.59 6.59 6.59 6.59 0.9K
12:15 6.58 6.58 6.58 6.58 1.4K
12:21 6.59 6.59 6.59 6.59 0.6K
12:30 6.58 6.58 6.58 6.58 1.7K
12:45 6.57 6.57 6.57 6.57 0.5K
12:46 6.59 6.59 6.59 6.59 1.0K
12:52 6.59 6.59 6.59 6.59 0.5K
12:58 6.58 6.58 6.58 6.58 0.2K
12:59 6.58 6.58 6.58 6.58 2.2K
13:20 6.56 6.56 6.56 6.56 2.4K
13:41 6.58 6.58 6.58 6.58 0.9K
13:47 6.57 6.57 6.57 6.57 0.3K
13:49 6.57 6.57 6.57 6.57 0.3K
13:57 6.57 6.57 6.57 6.57 0.2K
14:02 6.56 6.56 6.56 6.56 2.2K
14:06 6.53 6.53 6.52 6.52 2.8K
14:13 6.52 6.52 6.52 6.52 0.3K
14:15 6.52 6.52 6.52 6.52 0.4K
14:16 6.52 6.52 6.52 6.52 0.2K
14:21 6.53 6.53 6.53 6.53 5.5K
14:22 6.54 6.54 6.54 6.54 0.5K
14:24 6.54 6.54 6.54 6.54 0.5K
14:28 6.53 6.53 6.53 6.53 0.4K
14:32 6.54 6.54 6.52 6.52 6.8K
14:33 6.54 6.54 6.54 6.54 0.3K
14:36 6.54 6.54 6.54 6.54 0.7K
14:38 6.54 6.54 6.54 6.54 1.0K
14:40 6.54 6.54 6.54 6.54 1.4K
14:49 6.54 6.54 6.54 6.54 0.6K
14:51 6.55 6.55 6.54 6.54 0.3K
14:55 6.54 6.54 6.54 6.54 0.2K
14:56 6.54 6.55 6.54 6.55 4.9K
15:14 6.55 6.55 6.55 6.55 2.4K
15:15 6.55 6.55 6.55 6.55 0.5K
15:18 6.55 6.55 6.55 6.55 1.2K
15:20 6.55 6.55 6.55 6.55 1.2K
15:22 6.55 6.55 6.55 6.55 0.2K
15:24 6.55 6.55 6.55 6.55 0.9K
15:30 6.53 6.53 6.53 6.53 3.3K
15:34 6.53 6.56 6.53 6.56 8.1K
15:41 6.54 6.54 6.54 6.54 0.8K
15:46 6.55 6.55 6.53 6.53 4.6K
15:47 6.53 6.53 6.53 6.53 0.3K
15:48 6.53 6.53 6.53 6.53 0.4K
15:49 6.51 6.51 6.51 6.51 2.5K
15:50 6.52 6.52 6.52 6.52 1.0K
15:51 6.52 6.53 6.52 6.52 1.1K
15:54 6.51 6.53 6.51 6.53 6.0K
15:55 6.53 6.53 6.52 6.52 0.7K
15:56 6.52 6.52 6.52 6.52 1.3K
15:57 6.51 6.52 6.51 6.51 2.1K
15:58 6.51 6.52 6.51 6.52 3.0K
15:59 6.50 6.52 6.49 6.49 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available