17.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.44 | 17.44 | 17.26 | 17.31 | 508.7K |
| 09:35 | 17.31 | 17.34 | 17.27 | 17.31 | 314.4K |
| 09:40 | 17.31 | 17.39 | 17.29 | 17.32 | 305.2K |
| 09:45 | 17.33 | 17.38 | 17.31 | 17.37 | 286.6K |
| 09:50 | 17.37 | 17.50 | 17.34 | 17.35 | 815.2K |
| 09:55 | 17.35 | 17.35 | 17.29 | 17.34 | 279.2K |
| 10:00 | 17.31 | 17.32 | 17.25 | 17.25 | 331.7K |
| 10:05 | 17.25 | 17.28 | 17.24 | 17.25 | 309.2K |
| 10:10 | 17.25 | 17.31 | 17.24 | 17.25 | 254.6K |
| 10:15 | 17.25 | 17.28 | 17.24 | 17.26 | 181.4K |
| 10:20 | 17.26 | 17.28 | 17.22 | 17.25 | 222.7K |
| 10:25 | 17.24 | 17.26 | 17.22 | 17.25 | 98.4K |
| 10:30 | 17.25 | 17.29 | 17.24 | 17.28 | 95.0K |
| 10:35 | 17.26 | 17.32 | 17.26 | 17.27 | 92.4K |
| 10:40 | 17.28 | 17.31 | 17.26 | 17.28 | 94.2K |
| 10:45 | 17.27 | 17.29 | 17.25 | 17.28 | 113.4K |
| 10:50 | 17.29 | 17.30 | 17.26 | 17.27 | 135.2K |
| 10:55 | 17.27 | 17.32 | 17.27 | 17.31 | 90.0K |
| 11:00 | 17.32 | 17.39 | 17.32 | 17.36 | 242.4K |
| 11:05 | 17.35 | 17.36 | 17.32 | 17.36 | 92.1K |
| 11:10 | 17.35 | 17.37 | 17.33 | 17.35 | 314.4K |
| 11:15 | 17.36 | 17.36 | 17.30 | 17.32 | 86.8K |
| 11:20 | 17.32 | 17.35 | 17.31 | 17.33 | 62.3K |
| 11:25 | 17.33 | 17.37 | 17.32 | 17.36 | 206.4K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 0.2K |
| 13:00 | 17.36 | 17.36 | 17.29 | 17.30 | 106.3K |
| 13:05 | 17.28 | 17.31 | 17.27 | 17.27 | 174.3K |
| 13:10 | 17.27 | 17.31 | 17.27 | 17.30 | 90.6K |
| 13:15 | 17.30 | 17.31 | 17.26 | 17.26 | 144.3K |
| 13:20 | 17.27 | 17.35 | 17.27 | 17.34 | 135.8K |
| 13:25 | 17.35 | 17.35 | 17.30 | 17.32 | 74.2K |
| 13:30 | 17.33 | 17.34 | 17.26 | 17.32 | 299.7K |
| 13:35 | 17.32 | 17.34 | 17.30 | 17.33 | 92.1K |
| 13:40 | 17.33 | 17.38 | 17.33 | 17.37 | 125.1K |
| 13:45 | 17.37 | 17.41 | 17.35 | 17.38 | 160.3K |
| 13:50 | 17.38 | 17.40 | 17.36 | 17.36 | 69.7K |
| 13:55 | 17.36 | 17.38 | 17.35 | 17.36 | 93.7K |
| 14:00 | 17.36 | 17.40 | 17.35 | 17.39 | 84.9K |
| 14:05 | 17.40 | 17.40 | 17.36 | 17.37 | 166.3K |
| 14:10 | 17.38 | 17.39 | 17.36 | 17.38 | 64.2K |
| 14:15 | 17.39 | 17.39 | 17.36 | 17.37 | 99.2K |
| 14:20 | 17.37 | 17.39 | 17.37 | 17.37 | 116.7K |
| 14:25 | 17.38 | 17.38 | 17.34 | 17.34 | 94.7K |
| 14:30 | 17.35 | 17.38 | 17.34 | 17.36 | 112.3K |
| 14:35 | 17.35 | 17.36 | 17.32 | 17.34 | 150.6K |
| 14:40 | 17.34 | 17.35 | 17.31 | 17.33 | 212.6K |
| 14:45 | 17.33 | 17.35 | 17.30 | 17.31 | 199.3K |
| 14:50 | 17.32 | 17.34 | 17.29 | 17.31 | 315.9K |
| 14:55 | 17.31 | 17.34 | 17.30 | 17.33 | 75.2K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |