Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-KTB Inverse
FKTBINV
🏛️
south-korea
→
1,435.64
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,427.63
2025-09-03
Historical Low
1,179.09
2016-06-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2016-06-20
Fall Proportion
47.0%
Total2270Trading Days
Daily Change Extremes
Max Daily Gain
+1.06%
2022-09-26
Max Daily Loss
-0.75%
2022-09-27
Monthly Change Extremes
Max Monthly Gain
+2.02%
2023-02
Max Monthly Loss
-1.44%
2023-03
Related Stocks
F-LKTB Inverse
FLKTBINV
1183.6900
FTSE Korea
FTWIKORL
512.5900
KRX Transportation
KRXTRANS
1167.6700
KOSPI 200 Energy & Chemicals
KS200ENER
1211.0500
KOSDAQ
KQ11
854.2500
KOSPI 200 Protective Put
KS200PP
225.4500
KOSPI Large Sized
KS61
3619.9800
KRX 100
KRX100
7674.6600
KOSPI 200 Risk Control 12%
KS200RCTRL12
1748.1200
KQ Venture
KQVENTU
1407.3200
Hot Stocks
KOSPI Volatility
KSVKOSPI
22.3400
KQ Nonmetallic Product
KQ27
54507.9500
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
3125.3300
KOSPI 200 Protective Put
KS200PP
225.4500
KQ Construction
KQ14
75.8900
KOSPI 200 Covered Call
KS200CC
449.0900
S&P KRX Dynamic Asset Exchange
SPKRDAE
6536.7100
KOSPI 200 Future
FKS200
2438.8100
KOSPI 200 IT
KS200IT
4198.7800
KRX Machinery & Equipment
KRXMACH
1317.9200