Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 11.13 11.13 11.13 11.13 1.5K
12:24 11.17 11.17 11.17 11.17 0.4K
12:58 11.15 11.15 11.15 11.15 1.3K
13:20 11.14 11.14 11.13 11.13 2.1K
13:22 11.12 11.12 11.12 11.12 0.5K
13:24 11.13 11.13 11.13 11.13 0.4K
13:29 11.13 11.13 11.13 11.13 0.1K
13:31 11.14 11.14 11.13 11.13 0.7K
13:34 11.13 11.13 11.13 11.13 0.4K
13:57 11.16 11.17 11.16 11.17 4.1K
13:58 11.17 11.17 11.17 11.17 0.6K
13:59 11.17 11.17 11.17 11.17 0.5K
14:06 11.17 11.17 11.17 11.17 2.2K
14:10 11.17 11.17 11.17 11.17 0.9K
14:13 11.16 11.16 11.16 11.16 0.2K
14:20 11.17 11.17 11.17 11.17 1.1K
15:01 11.16 11.16 11.16 11.16 1.6K
15:04 11.18 11.18 11.18 11.18 0.5K
15:07 11.18 11.18 11.18 11.18 0.7K
15:08 11.18 11.18 11.18 11.18 0.5K
15:09 11.17 11.17 11.16 11.16 0.5K
15:10 11.18 11.20 11.16 11.20 2.2K
15:11 11.16 11.16 11.16 11.16 1.2K
15:44 11.17 11.17 11.17 11.17 1.2K
15:59 11.17 11.17 11.14 11.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available