Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.09 11.09 11.09 11.09 3.1K
11:18 11.13 11.13 11.13 11.13 0.7K
11:37 11.14 11.14 11.14 11.14 1.4K
12:16 11.15 11.15 11.15 11.15 0.3K
13:23 11.16 11.16 11.16 11.16 0.3K
14:08 11.16 11.16 11.16 11.16 0.4K
14:10 11.14 11.14 11.14 11.14 0.1K
14:24 11.17 11.17 11.17 11.17 0.6K
15:17 11.14 11.14 11.14 11.14 8.9K
15:59 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available