Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 11.40 11.40 11.40 11.40 3.2K
09:43 11.41 11.42 11.41 11.42 1.3K
09:48 11.43 11.43 11.43 11.43 0.1K
09:51 11.42 11.42 11.42 11.42 0.2K
10:57 11.43 11.43 11.43 11.43 0.1K
11:07 11.43 11.43 11.43 11.43 1.8K
11:11 11.43 11.43 11.42 11.42 1.1K
11:12 11.44 11.44 11.44 11.44 1.1K
11:13 11.43 11.43 11.43 11.43 1.3K
11:14 11.43 11.43 11.43 11.43 0.1K
11:16 11.43 11.43 11.43 11.43 0.7K
11:19 11.43 11.43 11.43 11.43 0.9K
11:20 11.42 11.42 11.42 11.42 0.3K
11:37 11.43 11.43 11.43 11.43 0.6K
11:38 11.43 11.43 11.43 11.43 6.0K
11:39 11.43 11.43 11.43 11.43 0.3K
13:24 11.43 11.43 11.43 11.43 0.6K
13:26 11.43 11.43 11.43 11.43 3.1K
13:27 11.42 11.42 11.42 11.42 0.5K
13:58 11.43 11.43 11.43 11.43 1.6K
14:25 11.43 11.43 11.43 11.43 1.0K
15:16 11.45 11.45 11.45 11.45 0.9K
15:49 11.44 11.44 11.44 11.44 0.8K
15:55 11.44 11.44 11.44 11.44 3.6K
15:59 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available