Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.41 11.41 11.41 11.41 1.1K
09:54 11.43 11.43 11.43 11.43 0.9K
10:01 11.41 11.41 11.41 11.41 0.4K
10:17 11.45 11.45 11.45 11.45 0.9K
10:39 11.41 11.41 11.41 11.41 0.7K
10:57 11.44 11.44 11.44 11.44 0.3K
12:27 11.44 11.44 11.44 11.44 0.9K
12:32 11.41 11.41 11.41 11.41 1.0K
12:35 11.40 11.40 11.40 11.40 0.4K
12:59 11.41 11.41 11.41 11.41 0.3K
13:02 11.43 11.43 11.43 11.43 0.6K
13:29 11.40 11.40 11.40 11.40 0.4K
13:37 11.42 11.42 11.42 11.42 0.1K
13:53 11.41 11.41 11.41 11.41 0.4K
14:09 11.42 11.42 11.42 11.42 0.3K
15:08 11.41 11.41 11.41 11.41 0.3K
15:23 11.41 11.41 11.40 11.40 2.7K
15:45 11.42 11.42 11.42 11.42 1.0K
15:56 11.40 11.40 11.40 11.40 10.6K
15:59 11.42 11.42 11.40 11.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available