Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 0.9K
09:41 11.40 11.40 11.40 11.40 0.9K
09:48 11.42 11.42 11.42 11.42 0.2K
09:49 11.42 11.42 11.42 11.42 0.4K
10:46 11.40 11.40 11.40 11.40 0.5K
10:47 11.40 11.40 11.40 11.40 0.5K
11:29 11.39 11.39 11.39 11.39 1.5K
11:31 11.39 11.39 11.39 11.39 0.2K
11:47 11.40 11.40 11.40 11.40 0.3K
12:28 11.41 11.41 11.41 11.41 1.5K
12:36 11.41 11.41 11.41 11.41 0.1K
12:56 11.40 11.42 11.40 11.42 1.6K
14:12 11.41 11.41 11.41 11.41 0.4K
14:25 11.41 11.41 11.41 11.41 0.2K
15:02 11.44 11.44 11.41 11.41 6.8K
15:19 11.43 11.43 11.43 11.43 0.5K
15:36 11.43 11.43 11.43 11.43 0.2K
15:49 11.43 11.43 11.43 11.43 0.3K
15:54 11.41 11.41 11.41 11.41 1.3K
15:57 11.42 11.42 11.42 11.42 0.8K
15:59 11.43 11.46 11.41 11.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available