Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.43 11.43 11.43 0.9K
09:32 11.45 11.45 11.45 11.45 0.1K
09:33 11.45 11.45 11.43 11.43 4.7K
09:34 11.44 11.44 11.44 11.44 0.4K
09:38 11.43 11.43 11.43 11.43 0.4K
09:39 11.42 11.42 11.40 11.41 10.1K
09:40 11.41 11.41 11.41 11.41 1.9K
09:42 11.41 11.41 11.41 11.41 0.1K
09:43 11.41 11.41 11.41 11.41 0.4K
09:49 11.41 11.41 11.41 11.41 0.7K
10:08 11.45 11.45 11.45 11.45 0.1K
10:25 11.43 11.43 11.43 11.43 0.4K
10:52 11.42 11.42 11.42 11.42 0.4K
10:55 11.42 11.42 11.42 11.42 0.1K
10:56 11.43 11.43 11.43 11.43 0.1K
11:01 11.41 11.41 11.41 11.41 0.1K
11:23 11.43 11.43 11.43 11.43 1.1K
11:26 11.42 11.42 11.42 11.42 4.6K
11:47 11.44 11.44 11.44 11.44 0.2K
11:49 11.44 11.45 11.44 11.45 2.2K
11:50 11.40 11.40 11.40 11.40 2.6K
11:58 11.41 11.41 11.41 11.41 0.4K
11:59 11.41 11.41 11.41 11.41 0.4K
12:01 11.41 11.41 11.41 11.41 0.4K
12:03 11.41 11.41 11.41 11.41 0.2K
12:04 11.41 11.41 11.41 11.41 2.4K
12:57 11.44 11.44 11.42 11.43 4.4K
12:58 11.46 11.46 11.44 11.44 0.5K
13:00 11.45 11.46 11.42 11.46 0.3K
13:01 11.45 11.45 11.45 11.45 0.9K
13:17 11.45 11.45 11.45 11.45 0.5K
13:18 11.45 11.45 11.45 11.45 0.1K
13:19 11.45 11.46 11.45 11.45 0.4K
13:20 11.46 11.46 11.44 11.44 0.4K
13:21 11.46 11.46 11.43 11.46 2.0K
13:22 11.46 11.46 11.46 11.46 0.6K
13:36 11.44 11.44 11.44 11.44 1.1K
14:07 11.44 11.44 11.44 11.44 1.0K
14:47 11.45 11.45 11.45 11.45 1.1K
14:54 11.44 11.44 11.44 11.44 0.3K
15:30 11.46 11.46 11.46 11.46 1.4K
15:40 11.44 11.44 11.44 11.44 0.5K
15:59 11.42 11.43 11.42 11.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available