Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.47 11.47 11.45 11.45 1.3K
09:56 11.45 11.45 11.45 11.45 0.6K
10:16 11.47 11.47 11.47 11.47 1.7K
10:18 11.48 11.48 11.48 11.48 0.9K
10:29 11.49 11.49 11.49 11.49 3.4K
10:30 11.49 11.50 11.49 11.50 4.0K
10:31 11.51 11.51 11.50 11.50 10.1K
10:37 11.50 11.51 11.50 11.51 2.9K
10:41 11.49 11.49 11.49 11.49 0.8K
10:57 11.52 11.52 11.52 11.52 0.2K
11:00 11.51 11.51 11.50 11.50 0.3K
11:21 11.52 11.52 11.52 11.52 0.3K
11:24 11.52 11.52 11.52 11.52 0.3K
11:43 11.51 11.51 11.51 11.51 0.4K
11:44 11.51 11.51 11.51 11.51 0.6K
11:57 11.51 11.51 11.51 11.51 1.6K
11:59 11.51 11.51 11.51 11.51 0.8K
12:06 11.52 11.52 11.52 11.52 0.6K
12:22 11.52 11.52 11.52 11.52 0.4K
12:25 11.51 11.51 11.51 11.51 0.3K
13:24 11.52 11.52 11.52 11.52 0.4K
13:44 11.52 11.52 11.52 11.52 0.3K
13:50 11.51 11.51 11.51 11.51 1.8K
14:09 11.51 11.51 11.51 11.51 1.0K
14:23 11.53 11.53 11.53 11.53 0.6K
14:41 11.52 11.52 11.52 11.52 0.5K
14:43 11.53 11.53 11.53 11.53 0.4K
14:58 11.52 11.52 11.52 11.52 0.6K
15:00 11.55 11.55 11.55 11.55 1.0K
15:02 11.55 11.55 11.54 11.55 0.8K
15:19 11.52 11.52 11.52 11.52 1.0K
15:59 11.53 11.53 11.51 11.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available