Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.55 11.55 11.55 11.55 1.6K
09:41 11.54 11.54 11.54 11.54 0.5K
09:45 11.55 11.55 11.55 11.55 0.6K
10:00 11.55 11.55 11.55 11.55 1.2K
10:01 11.55 11.55 11.55 11.55 1.6K
10:02 11.55 11.55 11.55 11.55 0.5K
10:06 11.56 11.56 11.56 11.56 0.3K
10:10 11.55 11.55 11.55 11.55 0.4K
10:14 11.56 11.56 11.56 11.56 0.5K
10:17 11.55 11.56 11.55 11.55 1.8K
10:18 11.55 11.56 11.55 11.56 1.1K
10:23 11.55 11.55 11.55 11.55 0.3K
10:25 11.56 11.56 11.56 11.56 0.3K
10:29 11.56 11.56 11.56 11.56 0.8K
10:33 11.55 11.55 11.55 11.55 0.3K
10:34 11.56 11.56 11.56 11.56 0.6K
11:07 11.55 11.55 11.55 11.55 1.0K
11:16 11.56 11.56 11.56 11.56 0.1K
11:18 11.56 11.56 11.56 11.56 0.2K
11:23 11.56 11.56 11.56 11.56 0.4K
11:26 11.56 11.56 11.56 11.56 1.1K
11:31 11.56 11.56 11.56 11.56 1.1K
11:38 11.55 11.55 11.55 11.55 2.0K
11:54 11.56 11.56 11.56 11.56 0.4K
11:57 11.56 11.56 11.56 11.56 0.2K
12:15 11.56 11.56 11.56 11.56 0.5K
12:37 11.56 11.56 11.56 11.56 0.3K
13:25 11.56 11.56 11.56 11.56 0.2K
13:26 11.56 11.57 11.55 11.57 1.4K
13:40 11.56 11.56 11.56 11.56 0.2K
13:57 11.56 11.56 11.56 11.56 0.2K
13:59 11.56 11.56 11.56 11.56 0.2K
14:46 11.56 11.56 11.56 11.56 1.0K
14:51 11.57 11.57 11.57 11.57 4.7K
14:55 11.55 11.55 11.55 11.55 0.2K
15:12 11.57 11.57 11.57 11.57 0.2K
15:19 11.58 11.58 11.58 11.58 1.0K
15:42 11.56 11.56 11.56 11.56 0.2K
15:57 11.57 11.57 11.57 11.57 0.6K
15:59 11.57 11.58 11.57 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available